Red Sea Shells Historical Data

RSS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.000237
+0.45%
$ -- $ 2
Aug 20, 2020 $ 0.000214
+0.83%
$ -- $ 3
Aug 19, 2020 $ 0.000212
-0.76%
$ -- $ 3
Aug 16, 2020 $ 0.000214
-0.34%
$ -- $ 3
Aug 15, 2020 $ 0.000215
+0.02%
$ -- $ 3
Aug 12, 2020 $ 0.00015
+1.07%
$ -- $ 48
Aug 11, 2020 $ 0.000148
-68.75%
$ -- $ 0
Jul 4, 2020 $ 0.000364
+0.06%
$ -- $ 6
Jul 3, 2020 $ 0.000364
-0.14%
$ -- $ 6
Jun 30, 2020 $ 0.00046
+0.04%
$ -- $ 5
Jun 29, 2020 $ 0.00046
+0.99%
$ -- $ 0
Jun 5, 2020 $ 0.000881
-0.89%
$ -- $ 3
Jun 4, 2020 $ 0.00089
+0.25%
$ -- $ 3
May 1, 2020 $ 0.000351
+1.88%
$ -- $ 0
Apr 30, 2020 $ 0.000345
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.000351
+0.66%
$ -- $ 8
Apr 27, 2020 $ 0.000694
+0.40%
$ -- $ 2
Apr 26, 2020 $ 0.000691
+1.47%
$ -- $ 2
Apr 20, 2020 $ 0.000622
-3.26%
$ -- $ 2
Apr 19, 2020 $ 0.000643
+122.12%
$ -- $ 2
Apr 18, 2020 $ 0.000289
+1.76%
$ -- $ 5
Mar 31, 2020 $ 0.000451
+0.56%
$ -- $ 8
Mar 30, 2020 $ 0.000449
+6.33%
$ -- $ 8
Mar 24, 2020 $ 0.000404
+3.86%
$ -- $ 5
Mar 23, 2020 $ 0.000389
+9.22%
$ -- $ 5
Mar 16, 2020 $ 0.000299
-7.27%
$ -- $ 3
Mar 15, 2020 $ 0.000322
+3.68%
$ -- $ 3
Mar 14, 2020 $ 0.000311
+39.82%
$ -- $ 2
Mar 13, 2020 $ 0.000222
-26.30%
$ -- $ 13
Feb 25, 2020 $ 0.000491
-0.62%
$ -- $ 1
Feb 24, 2020 $ 0.000494
-2.77%
$ -- $ 1
Feb 23, 2020 $ 0.000508
+0.65%
$ -- $ 3
Feb 16, 2020 $ 0.00119
+0.46%
$ -- $ 6
Feb 15, 2020 $ 0.00119
+27.66%
$ -- $ 20
Feb 14, 2020 $ 0.000931
+3.27%
$ -- $ 36
Feb 13, 2020 $ 0.000901
-50.30%
$ -- $ 95
Feb 12, 2020 $ 0.00181
-4.33%
$ -- $ 0
Feb 11, 2020 $ 0.0019
+4.64%
$ -- $ 0.001
Feb 9, 2020 $ 0.00185
+1.11%
$ -- $ 9
Feb 8, 2020 $ 0.00183
-0.16%
$ -- $ 9
Feb 7, 2020 $ 0.00183
+525.75%
$ -- $ 52
Jan 26, 2020 $ 0.00163
+2.60%
$ -- $ 2
Jan 25, 2020 $ 0.00159
+0.58%
$ -- $ 2
Jan 12, 2020 $ 0.000187
+1.01%
$ -- $ 18
Jan 11, 2020 $ 0.000185
-3.95%
$ -- $ 18
Dec 18, 2019 $ 0.000155
+0.48%
$ -- $ 23
Dec 17, 2019 $ 0.000154
-3.60%
$ -- $ 23
Dec 16, 2019 $ 0.00016
-2.89%
$ -- $ 24
Dec 15, 2019 $ 0.000165
+0.39%
$ -- $ 25
Dec 1, 2019 $ 0.00175
-3.13%
$ -- $ 2