Red Sea Shells Historical Data

RSS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.00181
+951.73%
$ -- $ 16
Nov 28, 2019 $ 0.00182
+0.91%
$ -- $ 2
Nov 27, 2019 $ 0.00181
+3.46%
$ -- $ 2
Oct 28, 2019 $ 0.000123
-0.98%
$ -- $ 37
Oct 27, 2019 $ 0.000124
-7.08%
$ -- $ 27
Sep 7, 2019 $ 0.00125
+1.12%
$ -- $ 364
Sep 6, 2019 $ 0.00124
-3.90%
$ -- $ 360
Aug 19, 2019 $ 0.000556
+0.38%
$ -- $ 102
Aug 18, 2019 $ 0.000554
+0.67%
$ -- $ 102
Aug 17, 2019 $ 0.000549
+0.14%
$ -- $ 101
Aug 13, 2019 $ 0.00059
-2.16%
$ -- $ 22
Aug 12, 2019 $ 0.000604
+0.84%
$ -- $ 22
Aug 10, 2019 $ 0.000625
+0.21%
$ -- $ 22
Aug 9, 2019 $ 0.000625
-0.86%
$ -- $ 22
Aug 8, 2019 $ 0.000631
+2.85%
$ -- $ 22
Aug 6, 2019 $ 0.000816
+0.56%
$ -- $ 78
Aug 5, 2019 $ 0.000812
+1.24%
$ -- $ 78
Jul 25, 2019 $ 0.0028
+1.84%
$ -- $ 21
Jul 24, 2019 $ 0.00275
+156.24%
$ -- $ 20
Jul 20, 2019 $ 0.000573
+3.47%
$ -- $ 15
Jul 19, 2019 $ 0.000554
-2.17%
$ -- $ 14
Jul 18, 2019 $ 0.000566
+9.68%
$ -- $ 28
Jul 16, 2019 $ 0.00107
-10.53%
$ -- $ 176
Jul 15, 2019 $ 0.0012
+4.70%
$ -- $ 197
Jul 13, 2019 $ 0.00125
-2.77%
$ -- $ 17
Jul 12, 2019 $ 0.00129
-62.14%
$ -- $ 17
Jul 11, 2019 $ 0.00341
+41.83%
$ -- $ 609
Jul 10, 2019 $ 0.0024
-35.39%
$ -- $ 12
Jul 9, 2019 $ 0.00372
+2.33%
$ -- $ 37
Jul 8, 2019 $ 0.00363
+39.39%
$ -- $ 18
Jul 7, 2019 $ 0.00261
+1.37%
$ -- $ 13
Jul 6, 2019 $ 0.00319
+5.40%
$ -- $ 16
Jul 5, 2019 $ 0.00302
+22.47%
$ -- $ 1,304
Jul 4, 2019 $ 0.000939
+0.22%
$ -- $ 44
Jul 3, 2019 $ 0.000937
+4.01%
$ -- $ 44
Jun 30, 2019 $ 0.00199
-0.82%
$ -- $ 3
Jun 29, 2019 $ 0.00201
-7.90%
$ -- $ 3
Jun 28, 2019 $ 0.00218
+11.24%
$ -- $ 62
Jun 27, 2019 $ 0.00196
-13.76%
$ -- $ 11
Jun 26, 2019 $ 0.00227
-1.79%
$ -- $ 81
Jun 25, 2019 $ 0.00301
+3.60%
$ -- $ 156
Jun 24, 2019 $ 0.00291
-4.39%
$ -- $ 765
Jun 23, 2019 $ 0.00304
+31.43%
$ -- $ 1,517
Jun 22, 2019 $ 0.00232
+2.18%
$ -- $ 1,099
Jun 21, 2019 $ 0.00227
-0.44%
$ -- $ 1,244
Jun 20, 2019 $ 0.00228
-10.58%
$ -- $ 1,124
Jun 19, 2019 $ 0.00255
+47.47%
$ -- $ 2,236
Jun 18, 2019 $ 0.00173
-34.08%
$ -- $ 1,947
Jun 17, 2019 $ 0.00262
+13.13%
$ -- $ 3,203
Jun 16, 2019 $ 0.00231
-1.39%
$ -- $ 2,986