Red Sea Shells Historical Data

RSS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.00235
+13.05%
$ -- $ 2,572
Jun 14, 2019 $ 0.00208
-1.69%
$ -- $ 1,743
Jun 13, 2019 $ 0.00211
-8.93%
$ -- $ 3,059
May 7, 2019 $ 0.00306
+9.48%
$ -- $ 43,453
May 6, 2019 $ 0.00279
-6.12%
$ -- $ 44,848
May 5, 2019 $ 0.00276
-6.03%
$ -- $ 45,241
May 4, 2019 $ 0.00331
-0.40%
$ -- $ 38,217
May 3, 2019 $ 0.00335
-1.62%
$ -- $ 45,742
May 2, 2019 $ 0.00334
+19.04%
$ -- $ 41,126
May 1, 2019 $ 0.0028
-0.04%
$ -- $ 30,885
Apr 30, 2019 $ 0.00274
-3.79%
$ -- $ 34,879
Apr 29, 2019 $ 0.00271
+13.46%
$ -- $ 34,911
Apr 28, 2019 $ 0.00239
-2.44%
$ -- $ 31,174
Apr 27, 2019 $ 0.00238
-12.48%
$ -- $ 30,634
Apr 26, 2019 $ 0.00297
+7.89%
$ -- $ 39,865
Apr 25, 2019 $ 0.00303
+5.39%
$ -- $ 40,378
Apr 24, 2019 $ 0.00288
-3.16%
$ -- $ 45,487
Apr 23, 2019 $ 0.00297
+4.44%
$ -- $ 48,598
Apr 22, 2019 $ 0.00284
+11.86%
$ -- $ 44,408
Apr 21, 2019 $ 0.00254
-15.67%
$ -- $ 28,889
Apr 20, 2019 $ 0.00301
+4.54%
$ -- $ 35,466
Apr 19, 2019 $ 0.00288
-3.16%
$ -- $ 32,870
Apr 18, 2019 $ 0.00298
-3.44%
$ -- $ 33,506
Apr 17, 2019 $ 0.00308
-4.56%
$ -- $ 37,908
Apr 16, 2019 $ 0.00323
-1.00%
$ -- $ 39,199
Apr 15, 2019 $ 0.00326
-4.82%
$ -- $ 38,458
Apr 14, 2019 $ 0.00343
+3.18%
$ -- $ 41,137
Apr 13, 2019 $ 0.00332
-4.19%
$ -- $ 43,337
Apr 12, 2019 $ 0.00347
+15.78%
$ -- $ 50,656
Apr 11, 2019 $ 0.003
-19.25%
$ -- $ 47,952
Apr 10, 2019 $ 0.00371
-9.62%
$ -- $ 54,326
Apr 9, 2019 $ 0.00411
-0.52%
$ -- $ 63,523
Apr 8, 2019 $ 0.00413
+10.32%
$ -- $ 61,321
Apr 7, 2019 $ 0.00374
+10.12%
$ -- $ 66,254
Apr 6, 2019 $ 0.0034
+12.74%
$ -- $ 65,337
Apr 5, 2019 $ 0.00301
+7.06%
$ -- $ 59,416
Apr 4, 2019 $ 0.00281
-13.79%
$ -- $ 48,220
Apr 3, 2019 $ 0.00327
+0.83%
$ -- $ 61,725
Apr 2, 2019 $ 0.00324
+10.15%
$ -- $ 50,725
Apr 1, 2019 $ 0.00294
-2.15%
$ -- $ 54,624
Mar 31, 2019 $ 0.00301
+12.47%
$ -- $ 70,328
Mar 30, 2019 $ 0.00267
-2.55%
$ -- $ 63,579
Mar 29, 2019 $ 0.00275
-5.11%
$ -- $ 58,292
Mar 28, 2019 $ 0.0029
+5.65%
$ -- $ 69,474
Mar 27, 2019 $ 0.00274
-0.83%
$ -- $ 47,075
Mar 26, 2019 $ 0.00277
-0.26%
$ -- $ 46,871
Mar 25, 2019 $ 0.00277
+7.20%
$ -- $ 41,810
Mar 24, 2019 $ 0.00258
-5.03%
$ -- $ 25,363
Mar 23, 2019 $ 0.00272
+2.79%
$ -- $ 30,258
Mar 22, 2019 $ 0.00265
-18.71%
$ -- $ 26,068