Red Sea Shells Historical Data

RSS
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.000201
+1.33%
$ -- $ 48
Apr 13, 2021 $ 0.000199
-60.33%
$ -- $ 47
Apr 9, 2021 $ 0.000192
-0.42%
$ -- $ 7
Apr 8, 2021 $ 0.000193
+1.70%
$ -- $ 7
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2021 $ 0.000238
-2.38%
$ -- $ 6
Mar 14, 2021 $ 0.000244
-1.91%
$ -- $ 6
Mar 11, 2021 $ 0.000229
-0.09%
$ -- $ 10
Mar 10, 2021 $ 0.000229
+0.34%
$ -- $ 10
Feb 22, 2021 $ 0.000167
-3.71%
$ -- $ 271
Feb 21, 2021 $ 0.000173
-39.63%
$ -- $ 281
Feb 20, 2021 $ 0.000287
-31.34%
$ -- $ 24
Feb 19, 2021 $ 0.000417
-19.22%
$ -- $ 16
Feb 18, 2021 $ 0.000517
-2.30%
$ -- $ 12
Feb 17, 2021 $ 0.000529
+6.11%
$ -- $ 14
Feb 16, 2021 $ 0.000499
+0.26%
$ -- $ 14
Feb 15, 2021 $ 0.000488
-2.07%
$ -- $ 10
Feb 14, 2021 $ 0.000498
-0.55%
$ -- $ 10
Feb 12, 2021 $ 0.00146
+1.56%
$ -- $ 5
Feb 11, 2021 $ 0.00144
+6.56%
$ -- $ 5
Feb 10, 2021 $ 0.00135
+223.20%
$ -- $ 5
Feb 9, 2021 $ 0.000418
+1.44%
$ -- $ 8
Feb 7, 2021 $ 0.00117
-0.96%
$ -- $ 16
Feb 6, 2021 $ 0.00118
-1.61%
$ -- $ 16
Feb 1, 2021 $ 0.00101
+1.89%
$ -- $ 4
Jan 30, 2021 $ 0.000308
-24.87%
$ -- $ 23
Jan 29, 2021 $ 0.00041
-58.88%
$ -- $ 2,151
Jan 5, 2021 $ 0.000387
-0.77%
$ -- $ 1
Jan 1, 2021 $ 0.000269
+0.85%
$ -- $ 25
Dec 31, 2020 $ 0.000267
+0.61%
$ -- $ 25
Dec 28, 2020 $ 0.000331
+0.92%
$ -- $ 38
Dec 24, 2020 $ 0.000926
+1.67%
$ -- $ 38
Dec 23, 2020 $ 0.000918
-1.43%
$ -- $ 37
Dec 7, 2020 $ 0.000246
-0.57%
$ -- $ 3
Dec 6, 2020 $ 0.000247
+0.60%
$ -- $ 3
Nov 30, 2020 $ 0.000236
+1.55%
$ -- $ 4
Nov 29, 2020 $ 0.000233
+0.42%
$ -- $ 4
Nov 25, 2020 $ 0.000242
-1.30%
$ -- $ 6
Nov 24, 2020 $ 0.000245
-0.65%
$ -- $ 6
Nov 17, 2020 $ 0.000227
+6.27%
$ -- $ 2
Nov 16, 2020 $ 0.000214
+2.88%
$ -- $ 2
Nov 14, 2020 $ 0.000237
-3.04%
$ -- $ 8
Nov 13, 2020 $ 0.000245
+0.12%
$ -- $ 9
Nov 10, 2020 $ 0.000305
-0.29%
$ -- $ 3
Nov 9, 2020 $ 0.000306
-0.95%
$ -- $ 3
Nov 8, 2020 $ 0.000309
+2.99%
$ -- $ 3
Oct 28, 2020 $ 0.00029
-3.31%
$ -- $ 2
Oct 27, 2020 $ 0.000301
+4.05%
$ -- $ 3
Oct 2, 2020 $ 0.000233
-0.22%
$ -- $ 2
Oct 1, 2020 $ 0.000234
-1.49%
$ -- $ 2
Download