Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OG404 Historical Data

OG404
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $186.82
-2.26%
$-- $36,209
Mar 3, 2025 $191.55
-14.41%
$191,547 $37,124
Mar 2, 2025 $224.38
+13.59%
$224,379 $43,487
Mar 1, 2025 $197.66
-0.81%
$197,664 $38,309
Feb 28, 2025 $199.45
-3.04%
$199,449 $38,655
Feb 27, 2025 $205.59
-1.37%
$205,586 $39,845
Feb 26, 2025 $207.81
-6.62%
$207,811 $40,276
Feb 25, 2025 $222.57
-1.01%
$222,574 $43,137
Feb 24, 2025 $224.26
-10.87%
$224,259 $43,464
Feb 23, 2025 $251.71
+2.14%
$251,710 $48,784
Feb 22, 2025 $246.47
+3.96%
$246,469 $47,768
Feb 21, 2025 $237.18
-2.99%
$237,181 $45,968
Feb 20, 2025 $244.31
+0.86%
$244,309 $47,350
Feb 19, 2025 $242.16
+1.71%
$242,156 $46,932
Feb 18, 2025 $238.1
-2.69%
$238,097 $46,146
Feb 17, 2025 $244.66
+3.03%
$244,661 $47,418
Feb 16, 2025 $237.23
-1.19%
$237,233 $45,978
Feb 15, 2025 $240.14
-1.20%
$240,136 $46,541
Feb 14, 2025 $243
+1.94%
$243,000 $47,096
Feb 13, 2025 $238.52
-2.18%
$238,523 $46,241
Feb 12, 2025 $243.91
+5.15%
$243,908 $47,272
Feb 11, 2025 $232.12
-2.21%
$232,121 $44,988
Feb 10, 2025 $237.19
+1.10%
$237,189 $45,970
Feb 9, 2025 $234.54
-0.12%
$234,538 $45,456
Feb 8, 2025 $234.8
+0.47%
$234,797 $45,506
Feb 7, 2025 $233.86
-2.66%
$233,860 $45,325
Feb 6, 2025 $239.77
-3.49%
$239,768 $46,470
Feb 5, 2025 $248.65
+2.02%
$248,647 $48,190
Feb 4, 2025 $243.98
-4.88%
$243,975 $47,285
Feb 3, 2025 $256.65
+0.50%
$256,648 $49,741
Feb 2, 2025 $255.6
-8.06%
$255,601 $49,538
Feb 1, 2025 $277.97
-5.41%
$277,968 $53,873
Jan 31, 2025 $294.1
+1.51%
$294,102 $57,000
Jan 30, 2025 $289.59
+4.32%
$289,589 $56,125
Jan 29, 2025 $277.6
+1.12%
$277,603 $53,802
Jan 28, 2025 $274.46
-3.31%
$274,459 $53,193
Jan 27, 2025 $282.99
-1.58%
$282,989 $54,882
Jan 26, 2025 $288.57
-2.43%
$288,571 $55,928
Jan 25, 2025 $295.84
-56.46%
$295,835 $57,336
Jan 24, 2025 $679.64
-7.24%
$679,639 $57,812
Jan 23, 2025 $731.15
-17.91%
$731,145 $56,030
Jan 22, 2025 $890.74
-2.81%
$890,743 $59,349
Jan 21, 2025 $915.66
-12.13%
$915,662 $57,720
Jan 20, 2025 $1,044.62
+1.87%
$1.04 million $57,806
Jan 19, 2025 $1,028.69
+20.99%
$1.03 million $56,663
Jan 18, 2025 $851.53
-3.53%
$851,530 $61,057
Jan 17, 2025 $1,035.51
+5.24%
$1.04 million $57,940
Jan 16, 2025 $983.78
-3.27%
$983,777 $58,203
Jan 15, 2025 $1,016.45
+31.36%
$1.02 million $59,474
Jan 14, 2025 $776.03
-19.46%
$776,030 $61,158
Download