Starlink Historical Data

STARLINK
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.0000375
+2.26%
$37,530 $44
Jul 13, 2024 $0.0000366
+1.16%
$36,607 $43
Jul 12, 2024 $0.0000318
+1.43%
$31,778 $60
Jul 11, 2024 $0.0000313
+24.55%
$31,330 $55
Jul 10, 2024 $0.0000253
-99.95%
$25,251 $100,493
Jul 9, 2024 $0.0512
+9,786.49%
$51.24 million $36,376
Jul 4, 2024 $0.0000683
-3.84%
$68,289 $9
Jul 3, 2024 $0.0243
-35.54%
$24.34 million $165,207
Jul 2, 2024 $0.038
+59,317.33%
$37.96 million $104,241
Jun 20, 2024 $0.0579
+0.47%
$-- $135,249
Jun 19, 2024 $0.0576
+80,153.23%
$57.59 million $134,582
Jun 18, 2024 $0.0000718
+1.12%
$71,768 $13,236
Jun 17, 2024 $0.000071
-1.32%
$70,988 $13,093
Jun 16, 2024 $0.0000718
-0.16%
$71,819 $13,246
Jun 15, 2024 $0.0000718
+0.88%
$71,836 $13,249
Jun 14, 2024 $0.0000712
+21.73%
$71,173 $13,127
Jun 13, 2024 $0.0000584
-98.45%
$58,398 $16,456
Jun 12, 2024 $0.00411
-49.97%
$4.11 million $181,110
Jun 11, 2024 $0.00822
+12,903.77%
$8.22 million $99,656
Jun 9, 2024 $0.0000251
+1.40%
$-- $162
Jun 8, 2024 $0.0000247
-99.41%
$24,709 $28,638
Jun 7, 2024 $0.00523
+219.26%
$5.23 million $335,437
Jun 6, 2024 $0.00159
+3,761.05%
$1.59 million $21,089
Jun 4, 2024 $0.0000105
+2.88%
$10,470 $671
Jun 3, 2024 $0.0000102
-15.88%
$10,153 $4,284
May 31, 2024 $0.0000101
-0.63%
$-- $119
May 30, 2024 $0.0000102
+8.64%
$10,245 $121
May 29, 2024 $0.0₅945
+52.40%
$9,447 $12,933
Download