Starlink Historical Data

STARLINK
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0000375
+2.26%
$ 37,530 $ 44
Jul 13, 2024 $ 0.0000366
+1.16%
$ 36,607 $ 43
Jul 12, 2024 $ 0.0000318
+1.43%
$ 31,778 $ 60
Jul 11, 2024 $ 0.0000313
+24.55%
$ 31,330 $ 55
Jul 10, 2024 $ 0.0000253
-99.95%
$ 25,251 $ 100,493
Jul 9, 2024 $ 0.0512
+9,786.49%
$ 51.24 million $ 36,376
Jul 4, 2024 $ 0.0000683
-3.84%
$ 68,289 $ 9
Jul 3, 2024 $ 0.0243
-35.54%
$ 24.34 million $ 165,207
Jul 2, 2024 $ 0.038
+59,317.33%
$ 37.96 million $ 104,241
Jun 20, 2024 $ 0.0579
+0.47%
$ -- $ 135,249
Jun 19, 2024 $ 0.0576
+80,153.23%
$ 57.59 million $ 134,582
Jun 18, 2024 $ 0.0000718
+1.12%
$ 71,768 $ 13,236
Jun 17, 2024 $ 0.000071
-1.32%
$ 70,988 $ 13,093
Jun 16, 2024 $ 0.0000718
-0.16%
$ 71,819 $ 13,246
Jun 15, 2024 $ 0.0000718
+0.88%
$ 71,836 $ 13,249
Jun 14, 2024 $ 0.0000712
+21.73%
$ 71,173 $ 13,127
Jun 13, 2024 $ 0.0000584
-98.45%
$ 58,398 $ 16,456
Jun 12, 2024 $ 0.00411
-49.97%
$ 4.11 million $ 181,110
Jun 11, 2024 $ 0.00822
+12,903.77%
$ 8.22 million $ 99,656
Jun 9, 2024 $ 0.0000251
+1.40%
$ -- $ 162
Jun 8, 2024 $ 0.0000247
-99.41%
$ 24,709 $ 28,638
Jun 7, 2024 $ 0.00523
+219.26%
$ 5.23 million $ 335,437
Jun 6, 2024 $ 0.00159
+3,761.05%
$ 1.59 million $ 21,089
Jun 4, 2024 $ 0.0000105
+2.88%
$ 10,470 $ 671
Jun 3, 2024 $ 0.0000102
-15.88%
$ 10,153 $ 4,284
May 31, 2024 $ 0.0000101
-0.63%
$ -- $ 119
May 30, 2024 $ 0.0000102
+8.64%
$ 10,245 $ 121
May 29, 2024 $ 0.0₅945
+52.40%
$ 9,447 $ 12,933
Download