POU Historical Data

POU
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.000385
+0.00%
$-- $72
Jul 15, 2025 $0.000364
+0.00%
$-- $49
Jul 11, 2025 $0.000372
+0.46%
$-- $805
Jul 10, 2025 $0.000359
-7.62%
$-- $778
Jul 3, 2025 $0.000361
+0.00%
$-- $159
Jun 10, 2025 $0.000399
-2.72%
$-- $1,814
Jun 9, 2025 $0.00041
+3.32%
$40,966 $9,442
Apr 14, 2025 $0.000353
+0.00%
$-- $7
Apr 7, 2025 $0.00028
+0.00%
$-- $33
Mar 31, 2025 $0.000314
+0.00%
$-- $7
Mar 24, 2025 $0.000358
+0.00%
$-- $100
Mar 17, 2025 $0.00032
+0.00%
$-- $61
Mar 10, 2025 $0.000305
+0.00%
$-- $59
Mar 3, 2025 $0.000422
+0.00%
$-- $1,142
Feb 24, 2025 $0.0004
+0.00%
$-- $68
Feb 17, 2025 $0.000541
+0.00%
$-- $4
Feb 10, 2025 $0.000638
+0.00%
$-- $5,851
Feb 3, 2025 $0.000637
+0.00%
$-- $714
Jan 27, 2025 $0.000834
+0.00%
$-- $68
Jan 26, 2025 $0.000902
+0.00%
$-- $1,855
Jan 25, 2025 $0.00082
+0.00%
$-- $356
Jan 24, 2025 $0.000876
+0.00%
$-- $352
Jan 14, 2025 $0.00134
-1.70%
$-- $1,466
Jan 13, 2025 $0.00126
+20.40%
$125,659 $2,885
Jan 12, 2025 $0.00102
+6.54%
$101,946 $861
Jan 11, 2025 $0.000946
+26.80%
$94,555 $1,012
Jan 10, 2025 $0.000783
-3.09%
$78,289 $187
Jan 9, 2025 $0.000864
+6.04%
$86,427 $542
Jan 8, 2025 $0.000841
-6.24%
$84,042 $745
Oct 27, 2024 $0.00166
+1.43%
$-- $134
Oct 26, 2024 $0.00163
+1.15%
$163,480 $131
Oct 25, 2024 $0.00151
-8.76%
$-- $1,429
Oct 24, 2024 $0.00165
-3.58%
$164,656 $813
Oct 23, 2024 $0.00171
-22.70%
$170,757 $1,252
Oct 22, 2024 $0.00232
+16.34%
$231,876 $3,070
Oct 21, 2024 $0.00199
-4.26%
$199,458 $1,787
Oct 20, 2024 $0.0021
+10.89%
$210,299 $2,721
Oct 19, 2024 $0.00188
+17.93%
$188,310 $5,099
Oct 18, 2024 $0.0016
+25.99%
$159,655 $12,811
Oct 17, 2024 $0.00126
+2.34%
$126,495 $6,929
Oct 16, 2024 $0.00124
+13.25%
$123,745 $3,546
Oct 15, 2024 $0.00109
+0.34%
$109,274 $413
Oct 14, 2024 $0.00109
-10.24%
$108,851 $4,195
Oct 13, 2024 $0.00121
-6.03%
$121,394 $201
Oct 12, 2024 $0.00129
+9.36%
$129,401 $109
Oct 11, 2024 $0.00118
+0.91%
$118,371 $649
Oct 10, 2024 $0.00116
-0.79%
$116,238 $1,537
Oct 9, 2024 $0.00117
-7.99%
$117,414 $625
Oct 8, 2024 $0.00135
-1.00%
$134,786 $2,263
Oct 7, 2024 $0.00136
+28.85%
$136,442 $7,236
Download