POU Historical Data

POU
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000385
+0.00%
$ -- $ 72
Jul 15, 2025 $ 0.000364
+0.00%
$ -- $ 49
Jul 11, 2025 $ 0.000372
+0.46%
$ -- $ 805
Jul 10, 2025 $ 0.000359
-7.62%
$ -- $ 778
Jul 3, 2025 $ 0.000361
+0.00%
$ -- $ 159
Jun 10, 2025 $ 0.000399
-2.72%
$ -- $ 1,814
Jun 9, 2025 $ 0.00041
+3.32%
$ 40,966 $ 9,442
Apr 14, 2025 $ 0.000353
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.00028
+0.00%
$ -- $ 33
Mar 31, 2025 $ 0.000314
+0.00%
$ -- $ 7
Mar 24, 2025 $ 0.000358
+0.00%
$ -- $ 100
Mar 17, 2025 $ 0.00032
+0.00%
$ -- $ 61
Mar 10, 2025 $ 0.000305
+0.00%
$ -- $ 59
Mar 3, 2025 $ 0.000422
+0.00%
$ -- $ 1,142
Feb 24, 2025 $ 0.0004
+0.00%
$ -- $ 68
Feb 17, 2025 $ 0.000541
+0.00%
$ -- $ 4
Feb 10, 2025 $ 0.000638
+0.00%
$ -- $ 5,851
Feb 3, 2025 $ 0.000637
+0.00%
$ -- $ 714
Jan 27, 2025 $ 0.000834
+0.00%
$ -- $ 68
Jan 26, 2025 $ 0.000902
+0.00%
$ -- $ 1,855
Jan 25, 2025 $ 0.00082
+0.00%
$ -- $ 356
Jan 24, 2025 $ 0.000876
+0.00%
$ -- $ 352
Jan 14, 2025 $ 0.00134
-1.70%
$ -- $ 1,466
Jan 13, 2025 $ 0.00126
+20.40%
$ 125,659 $ 2,885
Jan 12, 2025 $ 0.00102
+6.54%
$ 101,946 $ 861
Jan 11, 2025 $ 0.000946
+26.80%
$ 94,555 $ 1,012
Jan 10, 2025 $ 0.000783
-3.09%
$ 78,289 $ 187
Jan 9, 2025 $ 0.000864
+6.04%
$ 86,427 $ 542
Jan 8, 2025 $ 0.000841
-6.24%
$ 84,042 $ 745
Oct 27, 2024 $ 0.00166
+1.43%
$ -- $ 134
Oct 26, 2024 $ 0.00163
+1.15%
$ 163,480 $ 131
Oct 25, 2024 $ 0.00151
-8.76%
$ -- $ 1,429
Oct 24, 2024 $ 0.00165
-3.58%
$ 164,656 $ 813
Oct 23, 2024 $ 0.00171
-22.70%
$ 170,757 $ 1,252
Oct 22, 2024 $ 0.00232
+16.34%
$ 231,876 $ 3,070
Oct 21, 2024 $ 0.00199
-4.26%
$ 199,458 $ 1,787
Oct 20, 2024 $ 0.0021
+10.89%
$ 210,299 $ 2,721
Oct 19, 2024 $ 0.00188
+17.93%
$ 188,310 $ 5,099
Oct 18, 2024 $ 0.0016
+25.99%
$ 159,655 $ 12,811
Oct 17, 2024 $ 0.00126
+2.34%
$ 126,495 $ 6,929
Oct 16, 2024 $ 0.00124
+13.25%
$ 123,745 $ 3,546
Oct 15, 2024 $ 0.00109
+0.34%
$ 109,274 $ 413
Oct 14, 2024 $ 0.00109
-10.24%
$ 108,851 $ 4,195
Oct 13, 2024 $ 0.00121
-6.03%
$ 121,394 $ 201
Oct 12, 2024 $ 0.00129
+9.36%
$ 129,401 $ 109
Oct 11, 2024 $ 0.00118
+0.91%
$ 118,371 $ 649
Oct 10, 2024 $ 0.00116
-0.79%
$ 116,238 $ 1,537
Oct 9, 2024 $ 0.00117
-7.99%
$ 117,414 $ 625
Oct 8, 2024 $ 0.00135
-1.00%
$ 134,786 $ 2,263
Oct 7, 2024 $ 0.00136
+28.85%
$ 136,442 $ 7,236
Download