POU Historical Data

POU
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.000385
+0.00%
$-- $72
Jul 2025 $0.000364
+0.82%
$-- $1,791
Jun 2025 $0.000399
+0.63%
$-- $11,256
Apr 2025 $0.000353
+26.05%
$-- $40
Mar 2025 $0.000314
-25.50%
$-- $1,370
Feb 2025 $0.0004
-37.14%
$-- $6,637
Jan 2025 $0.000834
-6.97%
$-- $10,332
Oct 2024 $0.00166
+138.73%
$-- $61,525
Sep 2024 $0.000697
+15.69%
$69,708 $14,816
Aug 2024 $0.000602
-47.93%
$60,247 $6,419
Jul 2024 $0.00133
-42.79%
$-- $28,524
Jun 2024 $0.00231
-71.75%
$231,364 $464,064
May 2024 $0.00819
+109.81%
$819,295 $1.4 million
Apr 2024 $0.0039
-78.95%
$389,519 $2.1 million
Mar 2024 $0.0183
+106.52%
$1.83 million $15.66 million
Download