POU Historical Data

POU
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000385
+0.00%
$ -- $ 72
Jul 2025 $ 0.000364
+0.82%
$ -- $ 1,791
Jun 2025 $ 0.000399
+0.63%
$ -- $ 11,256
Apr 2025 $ 0.000353
+26.05%
$ -- $ 40
Mar 2025 $ 0.000314
-25.50%
$ -- $ 1,370
Feb 2025 $ 0.0004
-37.14%
$ -- $ 6,637
Jan 2025 $ 0.000834
-6.97%
$ -- $ 10,332
Oct 2024 $ 0.00166
+138.73%
$ -- $ 61,525
Sep 2024 $ 0.000697
+15.69%
$ 69,708 $ 14,816
Aug 2024 $ 0.000602
-47.93%
$ 60,247 $ 6,419
Jul 2024 $ 0.00133
-42.79%
$ -- $ 28,524
Jun 2024 $ 0.00231
-71.75%
$ 231,364 $ 464,064
May 2024 $ 0.00819
+109.81%
$ 819,295 $ 1.4 million
Apr 2024 $ 0.0039
-78.95%
$ 389,519 $ 2.1 million
Mar 2024 $ 0.0183
+106.52%
$ 1.83 million $ 15.66 million
Download