POU Historical Data

POU
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000385
+0.00%
$ -- $ 72
Jul 14 $ 0.000364
+0.00%
$ -- $ 49
Jul 7 $ 0.000372
-4.38%
$ -- $ 1,583
Jun 30 $ 0.000361
+0.00%
$ -- $ 159
Jun 9 $ 0.000399
+0.63%
$ -- $ 11,256
Apr 14 $ 0.000353
+0.00%
$ -- $ 7
Apr 7 $ 0.00028
+0.00%
$ -- $ 33
Mar 31 $ 0.000314
+0.00%
$ -- $ 7
Mar 24 $ 0.000358
+0.00%
$ -- $ 100
Mar 17 $ 0.00032
+0.00%
$ -- $ 61
Mar 10 $ 0.000305
+0.00%
$ -- $ 59
Mar 3 $ 0.000422
+0.00%
$ -- $ 1,142
Feb 24 $ 0.0004
+0.00%
$ -- $ 68
Feb 17 $ 0.000541
+0.00%
$ -- $ 4
Feb 10 $ 0.000638
+0.00%
$ -- $ 5,851
Feb 3 $ 0.000637
+0.00%
$ -- $ 714
Jan 27 $ 0.000834
+0.00%
$ -- $ 68
Jan 20 $ 0.00082
-6.47%
$ -- $ 708
Jan 13 $ 0.00134
+28.34%
$ -- $ 4,352
Jan 6 $ 0.000946
+5.48%
$ 101,946 $ 2,487
Oct 21 $ 0.00163
-21.53%
$ -- $ 8,483
Oct 14 $ 0.0021
+73.42%
$ 210,299 $ 35,713
Oct 7 $ 0.00129
+22.20%
$ 121,394 $ 12,419
Sep 30 $ 0.00104
+38.92%
$ 105,951 $ 4,559
Sep 23 $ 0.000758
+14.17%
$ -- $ 3,904
Sep 16 $ 0.000718
+28.14%
$ -- $ 913
Sep 9 $ 0.000602
-17.51%
$ -- $ 4,292
Sep 2 $ 0.000649
+25.19%
$ 72,952 $ 2,164
Aug 26 $ 0.000599
-30.58%
$ 59,931 $ 1,823
Aug 19 $ 0.000864
+20.75%
$ 86,337 $ 985
Aug 12 $ 0.00075
-3.26%
$ -- $ 624
Aug 5 $ 0.000944
+17.21%
$ 77,249 $ 607
Jul 29 $ 0.000824
-43.69%
$ 81,986 $ 1,775
Jul 22 $ 0.00155
-29.17%
$ 154,545 $ 6,341
Jul 15 $ 0.00153
+13.55%
$ 218,306 $ 1,944
Jul 8 $ 0.00121
-15.11%
$ -- $ 3,827
Jul 1 $ 0.00159
-31.60%
$ 142,894 $ 10,099
Jun 24 $ 0.00237
+0.51%
$ 231,364 $ 10,413
Jun 17 $ 0.00261
-10.26%
$ -- $ 58,447
Jun 10 $ 0.0029
-36.58%
$ 290,165 $ 143,015
Jun 3 $ 0.00437
-31.67%
$ 458,522 $ 156,478
May 27 $ 0.0064
+9.47%
$ 639,974 $ 217,921
May 20 $ 0.00616
-5.93%
$ 585,792 $ 118,227
May 13 $ 0.00679
+29.52%
$ 656,905 $ 241,669
May 6 $ 0.00556
-40.07%
$ 524,140 $ 472,357
Apr 29 $ 0.00848
+113.13%
$ 927,161 $ 131,704
Apr 22 $ 0.00389
-23.24%
$ 398,850 $ 238,295
Apr 15 $ 0.00599
+3.87%
$ 506,423 $ 548,552
Apr 8 $ 0.00491
-54.36%
$ 576,858 $ 357,504
Apr 1 $ 0.00957
-48.28%
$ 1.07 million $ 676,091
Download