POU Historical Data

POU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.00106
+1.63%
$105,951 $780
Oct 5, 2024 $0.00104
+31.29%
$104,375 $2,918
Oct 4, 2024 $0.000795
-0.59%
$79,505 $592
Oct 3, 2024 $0.000632
-1.20%
$-- $28
Oct 2, 2024 $0.00064
-4.87%
$64,036 $28
Oct 1, 2024 $0.000701
+0.65%
$-- $230
Sep 30, 2024 $0.000697
-7.22%
$69,708 $763
Sep 28, 2024 $0.000758
-0.76%
$75,782 $205
Sep 27, 2024 $0.000766
-18.46%
$76,553 $1,158
Sep 26, 2024 $0.00094
+13.64%
$93,996 $1,319
Sep 25, 2024 $0.000827
+11.75%
$82,679 $241
Sep 24, 2024 $0.00074
+10.44%
$74,027 $909
Sep 23, 2024 $0.00067
+1.01%
$67,045 $73
Sep 22, 2024 $0.000705
-1.76%
$-- $58
Sep 21, 2024 $0.000718
+4.68%
$71,802 $59
Sep 20, 2024 $0.000685
+7.88%
$68,535 $152
Sep 19, 2024 $0.000635
+10.66%
$63,530 $214
Sep 18, 2024 $0.000571
+2.79%
$57,088 $429
Sep 17, 2024 $0.000555
-1.01%
$55,470 $58
Sep 15, 2024 $0.000597
-0.84%
$-- $275
Sep 14, 2024 $0.000602
-1.31%
$60,165 $197
Sep 13, 2024 $0.000609
+3.54%
$60,881 $98
Sep 12, 2024 $0.000627
+2.82%
$62,731 $999
Sep 11, 2024 $0.000611
-15.20%
$61,095 $721
Sep 10, 2024 $0.00072
+0.53%
$72,045 $643
Sep 9, 2024 $0.000728
-0.16%
$-- $1,634
Sep 8, 2024 $0.00073
+12.39%
$72,952 $2,366
Sep 7, 2024 $0.000649
+27.37%
$64,863 $1,836
Sep 6, 2024 $0.000509
-1.74%
$50,912 $328
Sep 1, 2024 $0.000599
-0.54%
$59,931 $82
Aug 31, 2024 $0.000602
-2.97%
$60,247 $36
Aug 30, 2024 $0.000621
-4.24%
$62,115 $1,180
Aug 28, 2024 $0.000735
+0.32%
$-- $93
Aug 27, 2024 $0.000733
-4.83%
$73,337 $240
Aug 26, 2024 $0.000859
-0.50%
$85,900 $191
Aug 25, 2024 $0.000863
-0.19%
$86,337 $443
Aug 24, 2024 $0.000864
+4.55%
$86,415 $691
Aug 23, 2024 $0.000727
+1.35%
$72,660 $276
Aug 22, 2024 $0.000716
+0.01%
$71,573 $18
Aug 18, 2024 $0.000755
+0.61%
$-- $120
Aug 17, 2024 $0.00075
+1.51%
$74,964 $165
Aug 16, 2024 $0.000764
-0.69%
$-- $77
Aug 15, 2024 $0.00077
-2.02%
$77,029 $101
Aug 14, 2024 $0.000787
-3.85%
$78,660 $56
Aug 13, 2024 $0.000818
+0.21%
$81,826 $74
Aug 12, 2024 $0.000817
+5.43%
$81,695 $151
Aug 11, 2024 $0.000772
-8.66%
$77,249 $91
Aug 9, 2024 $0.000944
-5.91%
$-- $84
Aug 8, 2024 $0.001
+14.41%
$100,307 $120
Aug 7, 2024 $0.000879
-0.58%
$87,904 $78