POU Historical Data

POU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00106
+1.63%
$ 105,951 $ 780
Oct 5, 2024 $ 0.00104
+31.29%
$ 104,375 $ 2,918
Oct 4, 2024 $ 0.000795
-0.59%
$ 79,505 $ 592
Oct 3, 2024 $ 0.000632
-1.20%
$ -- $ 28
Oct 2, 2024 $ 0.00064
-4.87%
$ 64,036 $ 28
Oct 1, 2024 $ 0.000701
+0.65%
$ -- $ 230
Sep 30, 2024 $ 0.000697
-7.22%
$ 69,708 $ 763
Sep 28, 2024 $ 0.000758
-0.76%
$ 75,782 $ 205
Sep 27, 2024 $ 0.000766
-18.46%
$ 76,553 $ 1,158
Sep 26, 2024 $ 0.00094
+13.64%
$ 93,996 $ 1,319
Sep 25, 2024 $ 0.000827
+11.75%
$ 82,679 $ 241
Sep 24, 2024 $ 0.00074
+10.44%
$ 74,027 $ 909
Sep 23, 2024 $ 0.00067
+1.01%
$ 67,045 $ 73
Sep 22, 2024 $ 0.000705
-1.76%
$ -- $ 58
Sep 21, 2024 $ 0.000718
+4.68%
$ 71,802 $ 59
Sep 20, 2024 $ 0.000685
+7.88%
$ 68,535 $ 152
Sep 19, 2024 $ 0.000635
+10.66%
$ 63,530 $ 214
Sep 18, 2024 $ 0.000571
+2.79%
$ 57,088 $ 429
Sep 17, 2024 $ 0.000555
-1.01%
$ 55,470 $ 58
Sep 15, 2024 $ 0.000597
-0.84%
$ -- $ 275
Sep 14, 2024 $ 0.000602
-1.31%
$ 60,165 $ 197
Sep 13, 2024 $ 0.000609
+3.54%
$ 60,881 $ 98
Sep 12, 2024 $ 0.000627
+2.82%
$ 62,731 $ 999
Sep 11, 2024 $ 0.000611
-15.20%
$ 61,095 $ 721
Sep 10, 2024 $ 0.00072
+0.53%
$ 72,045 $ 643
Sep 9, 2024 $ 0.000728
-0.16%
$ -- $ 1,634
Sep 8, 2024 $ 0.00073
+12.39%
$ 72,952 $ 2,366
Sep 7, 2024 $ 0.000649
+27.37%
$ 64,863 $ 1,836
Sep 6, 2024 $ 0.000509
-1.74%
$ 50,912 $ 328
Sep 1, 2024 $ 0.000599
-0.54%
$ 59,931 $ 82
Aug 31, 2024 $ 0.000602
-2.97%
$ 60,247 $ 36
Aug 30, 2024 $ 0.000621
-4.24%
$ 62,115 $ 1,180
Aug 28, 2024 $ 0.000735
+0.32%
$ -- $ 93
Aug 27, 2024 $ 0.000733
-4.83%
$ 73,337 $ 240
Aug 26, 2024 $ 0.000859
-0.50%
$ 85,900 $ 191
Aug 25, 2024 $ 0.000863
-0.19%
$ 86,337 $ 443
Aug 24, 2024 $ 0.000864
+4.55%
$ 86,415 $ 691
Aug 23, 2024 $ 0.000727
+1.35%
$ 72,660 $ 276
Aug 22, 2024 $ 0.000716
+0.01%
$ 71,573 $ 18
Aug 18, 2024 $ 0.000755
+0.61%
$ -- $ 120
Aug 17, 2024 $ 0.00075
+1.51%
$ 74,964 $ 165
Aug 16, 2024 $ 0.000764
-0.69%
$ -- $ 77
Aug 15, 2024 $ 0.00077
-2.02%
$ 77,029 $ 101
Aug 14, 2024 $ 0.000787
-3.85%
$ 78,660 $ 56
Aug 13, 2024 $ 0.000818
+0.21%
$ 81,826 $ 74
Aug 12, 2024 $ 0.000817
+5.43%
$ 81,695 $ 151
Aug 11, 2024 $ 0.000772
-8.66%
$ 77,249 $ 91
Aug 9, 2024 $ 0.000944
-5.91%
$ -- $ 84
Aug 8, 2024 $ 0.001
+14.41%
$ 100,307 $ 120
Aug 7, 2024 $ 0.000879
-0.58%
$ 87,904 $ 78