POU Historical Data

POU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000881
+12.11%
$ 88,108 $ 268
Aug 5, 2024 $ 0.000786
-2.35%
$ 78,642 $ 58
Aug 4, 2024 $ 0.00082
-0.05%
$ 81,986 $ 328
Aug 3, 2024 $ 0.000824
-7.11%
$ 82,441 $ 512
Aug 2, 2024 $ 0.00106
-9.09%
$ 105,548 $ 464
Aug 1, 2024 $ 0.00115
-0.20%
$ 115,480 $ 503
Jul 31, 2024 $ 0.00133
-0.54%
$ -- $ 96
Jul 30, 2024 $ 0.00134
-3.85%
$ 133,888 $ 100
Jul 29, 2024 $ 0.00139
-4.98%
$ 139,113 $ 100
Jul 28, 2024 $ 0.00155
+0.03%
$ 154,545 $ 602
Jul 27, 2024 $ 0.00155
+0.55%
$ 154,773 $ 1,124
Jul 25, 2024 $ 0.00175
-3.40%
$ 174,703 $ 352
Jul 24, 2024 $ 0.00178
+12.96%
$ 178,133 $ 2,561
Jul 23, 2024 $ 0.00158
-18.24%
$ 157,720 $ 1,171
Jul 22, 2024 $ 0.00194
-11.27%
$ 193,877 $ 1,133
Jul 21, 2024 $ 0.00218
+43.24%
$ 218,306 $ 1,866
Jul 20, 2024 $ 0.00153
+3.72%
$ 152,657 $ 29
Jul 19, 2024 $ 0.00147
+0.13%
$ 147,145 $ 88
Jul 17, 2024 $ 0.00129
-3.04%
$ 129,147 $ 248
Jul 16, 2024 $ 0.00134
-5.71%
$ 133,531 $ 479
Jul 15, 2024 $ 0.00142
+5.55%
$ 141,908 $ 1,099
Jul 14, 2024 $ 0.00124
+1.71%
$ -- $ 1,755
Jul 13, 2024 $ 0.00121
+3.39%
$ 121,310 $ 1,257
Jul 12, 2024 $ 0.00117
-1.63%
$ 116,626 $ 964
Jul 10, 2024 $ 0.00129
-1.36%
$ -- $ 310
Jul 9, 2024 $ 0.00128
-2.25%
$ 127,580 $ 79
Jul 8, 2024 $ 0.0013
-8.75%
$ 130,393 $ 1,217
Jul 7, 2024 $ 0.00143
-10.39%
$ 142,894 $ 1,794
Jul 6, 2024 $ 0.00159
+2.49%
$ 159,029 $ 1,468
Jul 5, 2024 $ 0.00156
-3.30%
$ 155,803 $ 2,321
Jul 4, 2024 $ 0.00177
-4.80%
$ 176,696 $ 2,488
Jul 3, 2024 $ 0.00186
-15.77%
$ 185,839 $ 739
Jul 2, 2024 $ 0.00222
-2.29%
$ 221,963 $ 888
Jul 1, 2024 $ 0.00227
-2.39%
$ 227,232 $ 2,194
Jun 30, 2024 $ 0.00231
-2.17%
$ 231,364 $ 1,687
Jun 29, 2024 $ 0.00237
+5.45%
$ 236,947 $ 1,728
Jun 28, 2024 $ 0.00224
-10.06%
$ 223,510 $ 1,630
Jun 27, 2024 $ 0.00248
+12.96%
$ 248,402 $ 1,812
Jun 26, 2024 $ 0.00219
-5.60%
$ 218,559 $ 2,203
Jun 25, 2024 $ 0.00231
-1.92%
$ 231,216 $ 3,040
Jun 20, 2024 $ 0.00261
+0.47%
$ -- $ 6,076
Jun 19, 2024 $ 0.0026
-10.49%
$ 259,534 $ 6,046
Jun 18, 2024 $ 0.0029
+1.12%
$ 289,960 $ 23,289
Jun 17, 2024 $ 0.00287
-1.32%
$ 286,807 $ 23,036
Jun 16, 2024 $ 0.0029
-0.16%
$ 290,165 $ 23,305
Jun 15, 2024 $ 0.0029
+0.88%
$ 290,234 $ 23,311
Jun 14, 2024 $ 0.00288
-8.15%
$ 287,558 $ 23,096
Jun 13, 2024 $ 0.00313
-16.21%
$ 312,707 $ 20,957
Jun 12, 2024 $ 0.00372
-10.07%
$ 371,897 $ 26,850
Jun 11, 2024 $ 0.00412
-2.97%
$ 411,714 $ 20,626