POU Historical Data

POU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.000881
+12.11%
$88,108 $268
Aug 5, 2024 $0.000786
-2.35%
$78,642 $58
Aug 4, 2024 $0.00082
-0.05%
$81,986 $328
Aug 3, 2024 $0.000824
-7.11%
$82,441 $512
Aug 2, 2024 $0.00106
-9.09%
$105,548 $464
Aug 1, 2024 $0.00115
-0.20%
$115,480 $503
Jul 31, 2024 $0.00133
-0.54%
$-- $96
Jul 30, 2024 $0.00134
-3.85%
$133,888 $100
Jul 29, 2024 $0.00139
-4.98%
$139,113 $100
Jul 28, 2024 $0.00155
+0.03%
$154,545 $602
Jul 27, 2024 $0.00155
+0.55%
$154,773 $1,124
Jul 25, 2024 $0.00175
-3.40%
$174,703 $352
Jul 24, 2024 $0.00178
+12.96%
$178,133 $2,561
Jul 23, 2024 $0.00158
-18.24%
$157,720 $1,171
Jul 22, 2024 $0.00194
-11.27%
$193,877 $1,133
Jul 21, 2024 $0.00218
+43.24%
$218,306 $1,866
Jul 20, 2024 $0.00153
+3.72%
$152,657 $29
Jul 19, 2024 $0.00147
+0.13%
$147,145 $88
Jul 17, 2024 $0.00129
-3.04%
$129,147 $248
Jul 16, 2024 $0.00134
-5.71%
$133,531 $479
Jul 15, 2024 $0.00142
+5.55%
$141,908 $1,099
Jul 14, 2024 $0.00124
+1.71%
$-- $1,755
Jul 13, 2024 $0.00121
+3.39%
$121,310 $1,257
Jul 12, 2024 $0.00117
-1.63%
$116,626 $964
Jul 10, 2024 $0.00129
-1.36%
$-- $310
Jul 9, 2024 $0.00128
-2.25%
$127,580 $79
Jul 8, 2024 $0.0013
-8.75%
$130,393 $1,217
Jul 7, 2024 $0.00143
-10.39%
$142,894 $1,794
Jul 6, 2024 $0.00159
+2.49%
$159,029 $1,468
Jul 5, 2024 $0.00156
-3.30%
$155,803 $2,321
Jul 4, 2024 $0.00177
-4.80%
$176,696 $2,488
Jul 3, 2024 $0.00186
-15.77%
$185,839 $739
Jul 2, 2024 $0.00222
-2.29%
$221,963 $888
Jul 1, 2024 $0.00227
-2.39%
$227,232 $2,194
Jun 30, 2024 $0.00231
-2.17%
$231,364 $1,687
Jun 29, 2024 $0.00237
+5.45%
$236,947 $1,728
Jun 28, 2024 $0.00224
-10.06%
$223,510 $1,630
Jun 27, 2024 $0.00248
+12.96%
$248,402 $1,812
Jun 26, 2024 $0.00219
-5.60%
$218,559 $2,203
Jun 25, 2024 $0.00231
-1.92%
$231,216 $3,040
Jun 20, 2024 $0.00261
+0.47%
$-- $6,076
Jun 19, 2024 $0.0026
-10.49%
$259,534 $6,046
Jun 18, 2024 $0.0029
+1.12%
$289,960 $23,289
Jun 17, 2024 $0.00287
-1.32%
$286,807 $23,036
Jun 16, 2024 $0.0029
-0.16%
$290,165 $23,305
Jun 15, 2024 $0.0029
+0.88%
$290,234 $23,311
Jun 14, 2024 $0.00288
-8.15%
$287,558 $23,096
Jun 13, 2024 $0.00313
-16.21%
$312,707 $20,957
Jun 12, 2024 $0.00372
-10.07%
$371,897 $26,850
Jun 11, 2024 $0.00412
-2.97%
$411,714 $20,626