POU Historical Data

POU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.00425
-7.21%
$424,656 $28,176
Jun 9, 2024 $0.00459
+4.62%
$458,522 $15,337
Jun 8, 2024 $0.00437
-7.04%
$437,254 $11,928
Jun 7, 2024 $0.00472
-14.33%
$471,589 $43,070
Jun 6, 2024 $0.00549
-23.97%
$549,457 $23,451
Jun 5, 2024 $0.00721
+4.25%
$720,971 $21,346
Jun 4, 2024 $0.0069
+5.21%
$690,454 $19,731
Jun 3, 2024 $0.00655
+2.31%
$654,721 $36,951
Jun 2, 2024 $0.0064
-11.01%
$639,974 $29,004
Jun 1, 2024 $0.00708
-13.50%
$708,330 $26,376
May 31, 2024 $0.00819
-8.85%
$819,295 $21,440
May 30, 2024 $0.00906
-6.08%
$906,386 $44,303
May 29, 2024 $0.00967
+4.99%
$966,766 $22,071
May 28, 2024 $0.0092
+12.34%
$919,583 $57,927
May 27, 2024 $0.00821
+40.42%
$820,930 $16,800
May 26, 2024 $0.00586
-4.77%
$585,792 $15,550
May 25, 2024 $0.00616
+8.89%
$615,840 $13,642
May 24, 2024 $0.00566
-1.40%
$566,305 $7,011
May 23, 2024 $0.00577
-4.68%
$576,907 $21,513
May 22, 2024 $0.00605
-9.52%
$605,108 $27,899
May 21, 2024 $0.0067
-9.01%
$669,589 $21,822
May 20, 2024 $0.00737
+12.52%
$736,636 $26,341
May 19, 2024 $0.00657
+0.25%
$656,905 $18,011
May 18, 2024 $0.00679
-15.08%
$678,759 $45,819
May 17, 2024 $0.00801
-15.18%
$801,040 $37,368
May 16, 2024 $0.00944
+6.51%
$944,142 $44,286
May 15, 2024 $0.00887
+45.16%
$886,665 $70,858
May 14, 2024 $0.0061
-15.28%
$610,091 $13,594
May 13, 2024 $0.00712
+35.95%
$712,483 $29,744
May 12, 2024 $0.00524
-6.32%
$524,140 $8,106
May 11, 2024 $0.00556
-17.75%
$556,011 $20,376
May 10, 2024 $0.00676
-17.35%
$675,727 $31,018
May 9, 2024 $0.00816
+17.31%
$816,432 $44,408
May 8, 2024 $0.00696
-16.36%
$696,057 $63,295
May 7, 2024 $0.00835
+14.86%
$834,846 $172,836
May 6, 2024 $0.00728
-21.51%
$728,287 $140,423
May 5, 2024 $0.00927
+9.20%
$927,161 $258,981
May 4, 2024 $0.00848
+73.84%
$847,751 $55,149
May 3, 2024 $0.00488
+33.67%
$488,016 $24,197
May 2, 2024 $0.00368
+5.14%
$367,555 $10,005
May 1, 2024 $0.00348
-10.85%
$349,272 $16,291
Apr 30, 2024 $0.0039
-4.46%
$389,519 $9,464
Apr 29, 2024 $0.00408
+2.62%
$408,163 $16,599
Apr 28, 2024 $0.00399
+2.85%
$398,850 $43,810
Apr 27, 2024 $0.00389
-5.37%
$389,150 $14,172
Apr 26, 2024 $0.00412
+13.85%
$411,927 $30,591
Apr 25, 2024 $0.00364
-12.34%
$363,590 $34,119
Apr 24, 2024 $0.00403
-19.51%
$402,791 $45,978
Apr 23, 2024 $0.00502
-7.53%
$501,787 $44,622
Apr 22, 2024 $0.00543
+7.05%
$542,711 $68,812