POU Historical Data

POU
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.000385
+0.00%
$-- $72
Jul 14 $0.000364
+0.00%
$-- $49
Jul 7 $0.000372
-4.38%
$-- $1,583
Jun 30 $0.000361
+0.00%
$-- $159
Jun 9 $0.000399
+0.63%
$-- $11,256
Apr 14 $0.000353
+0.00%
$-- $7
Apr 7 $0.00028
+0.00%
$-- $33
Mar 31 $0.000314
+0.00%
$-- $7
Mar 24 $0.000358
+0.00%
$-- $100
Mar 17 $0.00032
+0.00%
$-- $61
Mar 10 $0.000305
+0.00%
$-- $59
Mar 3 $0.000422
+0.00%
$-- $1,142
Feb 24 $0.0004
+0.00%
$-- $68
Feb 17 $0.000541
+0.00%
$-- $4
Feb 10 $0.000638
+0.00%
$-- $5,851
Feb 3 $0.000637
+0.00%
$-- $714
Jan 27 $0.000834
+0.00%
$-- $68
Jan 20 $0.00082
-6.47%
$-- $708
Jan 13 $0.00134
+28.34%
$-- $4,352
Jan 6 $0.000946
+5.48%
$101,946 $2,487
Oct 21 $0.00163
-21.53%
$-- $8,483
Oct 14 $0.0021
+73.42%
$210,299 $35,713
Oct 7 $0.00129
+22.20%
$121,394 $12,419
Sep 30 $0.00104
+38.92%
$105,951 $4,559
Sep 23 $0.000758
+14.17%
$-- $3,904
Sep 16 $0.000718
+28.14%
$-- $913
Sep 9 $0.000602
-17.51%
$-- $4,292
Sep 2 $0.000649
+25.19%
$72,952 $2,164
Aug 26 $0.000599
-30.58%
$59,931 $1,823
Aug 19 $0.000864
+20.75%
$86,337 $985
Aug 12 $0.00075
-3.26%
$-- $624
Aug 5 $0.000944
+17.21%
$77,249 $607
Jul 29 $0.000824
-43.69%
$81,986 $1,775
Jul 22 $0.00155
-29.17%
$154,545 $6,341
Jul 15 $0.00153
+13.55%
$218,306 $1,944
Jul 8 $0.00121
-15.11%
$-- $3,827
Jul 1 $0.00159
-31.60%
$142,894 $10,099
Jun 24 $0.00237
+0.51%
$231,364 $10,413
Jun 17 $0.00261
-10.26%
$-- $58,447
Jun 10 $0.0029
-36.58%
$290,165 $143,015
Jun 3 $0.00437
-31.67%
$458,522 $156,478
May 27 $0.0064
+9.47%
$639,974 $217,921
May 20 $0.00616
-5.93%
$585,792 $118,227
May 13 $0.00679
+29.52%
$656,905 $241,669
May 6 $0.00556
-40.07%
$524,140 $472,357
Apr 29 $0.00848
+113.13%
$927,161 $131,704
Apr 22 $0.00389
-23.24%
$398,850 $238,295
Apr 15 $0.00599
+3.87%
$506,423 $548,552
Apr 8 $0.00491
-54.36%
$576,858 $357,504
Apr 1 $0.00957
-48.28%
$1.07 million $676,091
Download