PyrexCoin Historical Data

GPYX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.069
-5.44%
$ -- $ 50
Jun 15, 2021 $ 0.073
-6.69%
$ -- $ 304
Jun 14, 2021 $ 0.113
+1.55%
$ -- $ 3
Jun 13, 2021 $ 0.111
+42.50%
$ -- $ 3
Jun 12, 2021 $ 0.0781
+11.39%
$ -- $ 26,506
Jun 11, 2021 $ 0.0701
+0.00%
$ -- $ 1
Jun 8, 2021 $ 0.0843
-1.03%
$ -- $ 113
Jun 7, 2021 $ 0.0851
+0.00%
$ -- $ 114
Jun 6, 2021 $ 0.0775
+1.95%
$ -- $ 79
Jun 5, 2021 $ 0.076
-6.02%
$ -- $ 77
Jun 4, 2021 $ 0.137
-5.74%
$ -- $ 0
Jun 3, 2021 $ 0.146
-2.28%
$ -- $ 0
Jun 2, 2021 $ 0.149
+129.46%
$ -- $ 4,088
Jun 1, 2021 $ 0.065
+13.91%
$ -- $ 0
May 30, 2021 $ 0.0637
+26.35%
$ -- $ 533
May 28, 2021 $ 0.159
-6.35%
$ -- $ 258
May 27, 2021 $ 0.169
+210.55%
$ -- $ 654
May 26, 2021 $ 0.0545
-55.72%
$ -- $ 175
May 25, 2021 $ 0.123
-0.09%
$ -- $ 0
May 24, 2021 $ 0.123
-0.03%
$ -- $ 0
May 20, 2021 $ 0.0916
+6.64%
$ -- $ 72
May 19, 2021 $ 0.0859
-30.76%
$ -- $ 67
May 18, 2021 $ 0.124
-0.97%
$ -- $ 1
May 17, 2021 $ 0.125
-6.99%
$ -- $ 1
May 16, 2021 $ 0.135
-24.20%
$ -- $ 100
May 15, 2021 $ 0.177
+96.45%
$ -- $ 25,447
May 14, 2021 $ 0.0903
+0.41%
$ -- $ 2
May 13, 2021 $ 0.0831
-1.47%
$ -- $ 0
May 12, 2021 $ 0.0848
-31.77%
$ -- $ 0
May 11, 2021 $ 0.124
+0.10%
$ -- $ 0
May 8, 2021 $ 0.117
+3.24%
$ -- $ 96
May 7, 2021 $ 0.113
-17.74%
$ -- $ 111
May 5, 2021 $ 0.0961
+7.81%
$ -- $ 0
May 4, 2021 $ 0.0892
-3.86%
$ -- $ 51
May 3, 2021 $ 0.104
+1.44%
$ -- $ 33
May 2, 2021 $ 0.102
-0.13%
$ -- $ 32
Apr 30, 2021 $ 0.0963
-0.38%
$ -- $ 18
Apr 29, 2021 $ 0.0966
-20.62%
$ -- $ 18
Apr 28, 2021 $ 0.122
+2.06%
$ -- $ 31
Apr 27, 2021 $ 0.133
-45.59%
$ -- $ 0
Apr 26, 2021 $ 0.244
-0.07%
$ -- $ 52
Apr 25, 2021 $ 0.244
+235.14%
$ -- $ 73,051
Apr 24, 2021 $ 0.0728
-2.78%
$ -- $ 29
Apr 23, 2021 $ 0.075
-8.44%
$ -- $ 1
Apr 22, 2021 $ 0.0851
-1.92%
$ -- $ 0.1
Apr 21, 2021 $ 0.0865
-4.00%
$ -- $ 0.1
Apr 20, 2021 $ 0.0901
+25.07%
$ -- $ 18
Apr 19, 2021 $ 0.072
-9.95%
$ -- $ 82
Apr 18, 2021 $ 0.0799
-17.79%
$ -- $ 59
Apr 17, 2021 $ 0.0971
-28.01%
$ -- $ 73