PyrexCoin Historical Data

GPYX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.135
+50.51%
$ -- $ 16,069
Apr 15, 2021 $ 0.0896
+2.40%
$ -- $ 7
Apr 12, 2021 $ 0.0712
-0.84%
$ -- $ 0.01
Apr 11, 2021 $ 0.0718
-26.52%
$ -- $ 1,146
Apr 10, 2021 $ 0.0992
+50.35%
$ -- $ 7,182
Apr 9, 2021 $ 0.066
-3.23%
$ -- $ 64
Apr 8, 2021 $ 0.0682
+5.09%
$ -- $ 70
Apr 7, 2021 $ 0.0649
-7.44%
$ -- $ 5
Apr 6, 2021 $ 0.0701
-59.79%
$ -- $ 129
Apr 5, 2021 $ 0.174
+144.82%
$ -- $ 11,955
Apr 4, 2021 $ 0.0712
+4.87%
$ -- $ 22
Apr 3, 2021 $ 0.0679
+36.18%
$ -- $ 47
Apr 2, 2021 $ 0.0499
-48.03%
$ -- $ 2,413
Apr 1, 2021 $ 0.0959
+34.68%
$ -- $ 1,149
Mar 30, 2021 $ 0.0712
-33.76%
$ -- $ 50
Mar 29, 2021 $ 0.0742
+2.05%
$ -- $ 10
Mar 28, 2021 $ 0.0727
-0.81%
$ -- $ 25
Mar 27, 2021 $ 0.0733
-28.93%
$ -- $ 114
Mar 26, 2021 $ 0.103
-32.94%
$ -- $ 656
Mar 25, 2021 $ 0.154
+276.96%
$ -- $ 42,490
Mar 24, 2021 $ 0.0408
-2.31%
$ -- $ 54
Mar 23, 2021 $ 0.0449
+0.93%
$ -- $ 0
Mar 22, 2021 $ 0.0443
+2.62%
$ -- $ 0
Mar 21, 2021 $ 0.0432
-10.85%
$ -- $ 142
Mar 20, 2021 $ 0.0484
-70.75%
$ -- $ 314
Mar 19, 2021 $ 0.165
+183.24%
$ -- $ 0
Mar 18, 2021 $ 0.0583
-66.39%
$ -- $ 4
Mar 17, 2021 $ 0.173
+159.03%
$ -- $ 8,741
Mar 16, 2021 $ 0.067
+3.63%
$ -- $ 4
Mar 15, 2021 $ 0.0648
-27.62%
$ -- $ 94
Mar 14, 2021 $ 0.0895
-14.94%
$ -- $ 12
Mar 13, 2021 $ 0.105
+27.45%
$ -- $ 135
Mar 12, 2021 $ 0.17
-1.67%
$ -- $ 0.01
Mar 11, 2021 $ 0.173
+71.10%
$ -- $ 24
Mar 10, 2021 $ 0.101
-46.13%
$ -- $ 9,505
Mar 9, 2021 $ 0.189
+3.89%
$ -- $ 34
Mar 8, 2021 $ 0.182
+65.55%
$ -- $ 83
Mar 7, 2021 $ 0.11
+20.82%
$ -- $ 59
Mar 6, 2021 $ 0.091
+3.67%
$ -- $ 1
Mar 5, 2021 $ 0.0878
-2.07%
$ -- $ 87
Mar 4, 2021 $ 0.0897
-4.34%
$ -- $ 373
Mar 3, 2021 $ 0.0938
+4.58%
$ -- $ 3,352
Mar 2, 2021 $ 0.0897
-2.58%
$ -- $ 3,156
Mar 1, 2021 $ 0.0926
+10.23%
$ -- $ 3,159
Feb 28, 2021 $ 0.084
-6.60%
$ -- $ 2,805
Feb 27, 2021 $ 0.0918
-2.35%
$ -- $ 1,677
Feb 25, 2021 $ 0.101
+1.14%
$ -- $ 1
Feb 24, 2021 $ 0.0995
-0.63%
$ -- $ 1
Feb 23, 2021 $ 0.0922
-13.00%
$ -- $ 117
Feb 22, 2021 $ 0.106
-10.01%
$ -- $ 6,818