PyrexCoin Historical Data

GPYX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.0164
+20.64%
$ -- $ 1,808
Dec 30, 2019 $ 0.0146
+17.80%
$ -- $ 1,736
Dec 29, 2019 $ 0.0124
-36.41%
$ -- $ 1,008
Dec 28, 2019 $ 0.0159
-54.02%
$ -- $ 1,388
Dec 27, 2019 $ 0.0346
+50.61%
$ -- $ 2,618
Dec 26, 2019 $ 0.0234
-8.32%
$ -- $ 9,123
Dec 25, 2019 $ 0.0255
-17.47%
$ -- $ 2,682
Dec 24, 2019 $ 0.0309
+93.83%
$ -- $ 368
Dec 23, 2019 $ 0.016
-66.42%
$ -- $ 83
Dec 22, 2019 $ 0.0475
+11.85%
$ -- $ 2,993
Dec 21, 2019 $ 0.0425
+13.97%
$ -- $ 8,517
Dec 20, 2019 $ 0.0373
+134.50%
$ -- $ 5,984
Dec 19, 2019 $ 0.0159
-62.67%
$ -- $ 561
Dec 18, 2019 $ 0.0426
+10.36%
$ -- $ 1,729
Dec 17, 2019 $ 0.0386
+160.95%
$ -- $ 2,214
Dec 16, 2019 $ 0.0148
-2.14%
$ -- $ 549
Dec 15, 2019 $ 0.0151
-67.56%
$ -- $ 0
Dec 14, 2019 $ 0.0467
-10.48%
$ -- $ 1,238
Dec 13, 2019 $ 0.0521
-17.22%
$ -- $ 2,204
Dec 12, 2019 $ 0.063
-1.98%
$ -- $ 4,855
Dec 11, 2019 $ 0.0641
-1.33%
$ -- $ 4,034
Dec 10, 2019 $ 0.065
+35.12%
$ -- $ 9,029
Dec 9, 2019 $ 0.0481
+26.66%
$ -- $ 2,060
Dec 8, 2019 $ 0.038
-17.58%
$ -- $ 34
Dec 7, 2019 $ 0.046
-15.52%
$ -- $ 235
Dec 6, 2019 $ 0.0545
+2.14%
$ -- $ 9,875
Dec 5, 2019 $ 0.0535
+43.88%
$ -- $ 51,511
Dec 4, 2019 $ 0.0375
+54.57%
$ -- $ 13,595
Dec 3, 2019 $ 0.0243
+90.27%
$ -- $ 77,970
Dec 2, 2019 $ 0.0127
-2.36%
$ -- $ 488
Dec 1, 2019 $ 0.0131
-11.77%
$ -- $ 741
Nov 30, 2019 $ 0.0148
-2.37%
$ -- $ 4
Nov 29, 2019 $ 0.0152
+24.34%
$ -- $ 185
Nov 28, 2019 $ 0.0122
-19.08%
$ -- $ 1
Nov 27, 2019 $ 0.0151
+4.21%
$ -- $ 1,829
Nov 26, 2019 $ 0.0145
-4.25%
$ -- $ 4,054
Nov 25, 2019 $ 0.0151
+0.76%
$ -- $ 3,746
Nov 24, 2019 $ 0.015
+0.81%
$ -- $ 2,962
Nov 23, 2019 $ 0.0149
-6.08%
$ -- $ 2,718
Nov 22, 2019 $ 0.0158
+10.93%
$ -- $ 3,654
Nov 21, 2019 $ 0.0142
+0.47%
$ -- $ 3,683
Nov 20, 2019 $ 0.0141
-17.73%
$ -- $ 4,090
Nov 19, 2019 $ 0.0172
+0.14%
$ -- $ 3,199
Nov 18, 2019 $ 0.0172
-17.09%
$ -- $ 12,081
Nov 17, 2019 $ 0.0207
-20.10%
$ -- $ 28,140
Nov 16, 2019 $ 0.026
-4.91%
$ -- $ 38,986
Nov 15, 2019 $ 0.0273
+17.94%
$ -- $ 30,098
Nov 14, 2019 $ 0.0231
-36.61%
$ -- $ 68,604
Nov 13, 2019 $ 0.0365
+80.09%
$ -- $ 111,905
Nov 12, 2019 $ 0.0203
+19.77%
$ -- $ 172