PyrexCoin Historical Data

GPYX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.0169
-19.61%
$ -- $ 220
Nov 10, 2019 $ 0.0211
+22.42%
$ -- $ 195
Nov 9, 2019 $ 0.0172
-65.13%
$ -- $ 656
Nov 8, 2019 $ 0.0494
+60.40%
$ -- $ 607
Nov 7, 2019 $ 0.0308
-29.24%
$ -- $ 2,543
Nov 6, 2019 $ 0.0435
-26.13%
$ -- $ 3,239
Nov 5, 2019 $ 0.0588
+31.70%
$ -- $ 1,183
Nov 4, 2019 $ 0.0447
-60.75%
$ -- $ 4,914
Nov 3, 2019 $ 0.114
+116.27%
$ -- $ 1,250
Nov 2, 2019 $ 0.0526
-18.46%
$ -- $ 1,970
Nov 1, 2019 $ 0.0646
+19.94%
$ -- $ 2,406
Oct 31, 2019 $ 0.0538
-37.83%
$ -- $ 3,365
Oct 30, 2019 $ 0.0866
+37.76%
$ -- $ 33,893
Oct 29, 2019 $ 0.0628
-11.54%
$ -- $ 10,035
Oct 28, 2019 $ 0.071
+14.39%
$ -- $ 1,125
Oct 27, 2019 $ 0.0621
-31.31%
$ -- $ 3,428
Oct 26, 2019 $ 0.09
+7.68%
$ -- $ 2,227
Oct 25, 2019 $ 0.0835
-1.11%
$ -- $ 1,417
Oct 24, 2019 $ 0.0845
-19.77%
$ -- $ 2,253
Oct 23, 2019 $ 0.105
-1.78%
$ -- $ 1,683
Oct 22, 2019 $ 0.107
-0.38%
$ -- $ 3,635
Oct 21, 2019 $ 0.108
-7.21%
$ -- $ 2,848
Oct 20, 2019 $ 0.116
+1.56%
$ -- $ 1,010
Oct 19, 2019 $ 0.114
+87.32%
$ -- $ 2,670
Oct 18, 2019 $ 0.0609
-35.60%
$ -- $ 890
Oct 17, 2019 $ 0.0946
-18.32%
$ -- $ 7,053
Oct 16, 2019 $ 0.116
+28.62%
$ -- $ 11,918
Oct 15, 2019 $ 0.09
-53.28%
$ -- $ 8,033
Oct 14, 2019 $ 0.193
+77.39%
$ -- $ 18,254
Oct 13, 2019 $ 0.109
-38.90%
$ -- $ 23,862
Oct 12, 2019 $ 0.178
-14.33%
$ -- $ 18,887
Oct 11, 2019 $ 0.208
+25.27%
$ -- $ 9,700
Oct 10, 2019 $ 0.166
-13.56%
$ -- $ 17,994
Oct 9, 2019 $ 0.191
+184.86%
$ -- $ 28,154
Oct 8, 2019 $ 0.067
-13.05%
$ -- $ 11,345
Oct 7, 2019 $ 0.0771
+2.12%
$ -- $ 21,235
Oct 6, 2019 $ 0.0757
-3.54%
$ -- $ 19,472
Oct 5, 2019 $ 0.0785
-20.51%
$ -- $ 18,712
Oct 4, 2019 $ 0.0991
-30.96%
$ -- $ 19,811
Oct 3, 2019 $ 0.144
+11.52%
$ -- $ 15,494
Oct 2, 2019 $ 0.129
-25.69%
$ -- $ 7,639
Oct 1, 2019 $ 0.173
-4.36%
$ -- $ 8,010
Sep 30, 2019 $ 0.181
+617.93%
$ -- $ 2,309
Sep 29, 2019 $ 0.0252
+0.59%
$ -- $ 2
Sep 28, 2019 $ 0.0565
-1.53%
$ -- $ 7
Sep 27, 2019 $ 0.0574
+158.94%
$ -- $ 7
Sep 26, 2019 $ 0.0222
-18.78%
$ -- $ 13
Sep 25, 2019 $ 0.0272
-48.48%
$ -- $ 136
Sep 24, 2019 $ 0.0524
-32.49%
$ -- $ 3
Sep 23, 2019 $ 0.0775
+92.04%
$ -- $ 278