PyrexCoin Historical Data

GPYX Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00215
-11.34%
$ 12,273 $ 79
May 21, 2023 $ 0.00274
-0.38%
$ -- $ 7
May 20, 2023 $ 0.00275
+2.09%
$ 15,668 $ 7
May 19, 2023 $ 0.00242
+0.28%
$ -- $ 6
May 18, 2023 $ 0.00242
-1.44%
$ 13,791 $ 6
May 12, 2023 $ 0.00263
-2.90%
$ -- $ 24
May 11, 2023 $ 0.00271
-2.00%
$ 15,461 $ 25
May 10, 2023 $ 0.00277
-9.08%
$ 15,781 $ 35
May 9, 2023 $ 0.00304
+0.16%
$ 17,357 $ 3
May 8, 2023 $ 0.00311
-1.48%
$ -- $ 6
May 7, 2023 $ 0.00315
-0.97%
$ 17,988 $ 6
May 6, 2023 $ 0.00318
-22.92%
$ 18,164 $ 14
Apr 28, 2023 $ 0.00349
-1.27%
$ -- $ 3
Apr 27, 2023 $ 0.00354
-12.87%
$ 20,190 $ 28
Apr 23, 2023 $ 0.00443
-0.66%
$ -- $ 6
Apr 22, 2023 $ 0.00446
+2.30%
$ 25,447 $ 6
Apr 19, 2023 $ 0.00475
-2.49%
$ 27,068 $ 45
Apr 18, 2023 $ 0.00487
+0.16%
$ 27,757 $ 46
Apr 7, 2023 $ 0.00504
-0.36%
$ -- $ 36
Apr 6, 2023 $ 0.00506
+0.47%
$ 28,838 $ 36
Mar 27, 2023 $ 0.00726
-0.34%
$ -- $ 7
Mar 26, 2023 $ 0.00729
+1.85%
$ 41,579 $ 7
Mar 25, 2023 $ 0.00716
+23.60%
$ 40,813 $ 135
Mar 23, 2023 $ 0.00832
+1.42%
$ -- $ 40
Mar 22, 2023 $ 0.00821
-3.08%
$ 46,841 $ 40
Mar 21, 2023 $ 0.00921
-0.05%
$ -- $ 3
Mar 20, 2023 $ 0.0092
+0.66%
$ 52,474 $ 10
Mar 8, 2023 $ 0.00748
-0.77%
$ -- $ 14
Mar 7, 2023 $ 0.00754
-1.22%
$ 42,997 $ 15
Mar 6, 2023 $ 0.00675
+0.30%
$ 38,519 $ 11
Mar 5, 2023 $ 0.00674
+30.74%
$ 38,441 $ 193
Mar 4, 2023 $ 0.00515
+53.53%
$ 29,403 $ 124
Mar 3, 2023 $ 0.00649
-4.75%
$ 37,003 $ 26
Mar 2, 2023 $ 0.00681
-0.53%
$ 38,848 $ 27
Mar 1, 2023 $ 0.00685
+20.53%
$ 39,081 $ 214
Feb 24, 2023 $ 0.0134
-3.31%
$ 76,539 $ 3
Feb 23, 2023 $ 0.0139
+40.35%
$ 79,203 $ 361
Feb 22, 2023 $ 0.00989
-43.84%
$ 56,408 $ 314
Feb 21, 2023 $ 0.0176
+44.99%
$ 100,371 $ 155
Feb 20, 2023 $ 0.0122
+1.89%
$ -- $ 12
Feb 19, 2023 $ 0.012
-1.19%
$ 68,337 $ 12
Feb 17, 2023 $ 0.0176
-0.07%
$ -- $ 84
Feb 16, 2023 $ 0.0176
-1.84%
$ 100,471 $ 84
Feb 15, 2023 $ 0.0179
+1.47%
$ 102,385 $ 86
Feb 14, 2023 $ 0.0107
+0.33%
$ -- $ 6
Feb 13, 2023 $ 0.0107
-0.06%
$ 60,897 $ 6
Feb 12, 2023 $ 0.0161
+59.86%
$ 91,638 $ 91
Feb 11, 2023 $ 0.0101
+0.97%
$ 57,340 $ 10
Feb 10, 2023 $ 0.00996
-34.04%
$ 56,804 $ 168
Feb 9, 2023 $ 0.0151
+162.46%
$ 85,988 $ 336