Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PyrexCoin Historical Data

GPYX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.0101
+0.97%
$57,340 $10
Feb 10, 2023 $0.00996
-34.04%
$56,804 $168
Feb 9, 2023 $0.0151
+162.46%
$85,988 $336
Feb 8, 2023 $0.00574
-1.24%
$32,738 $2
Feb 7, 2023 $0.00581
+1.80%
$33,159 $47
Feb 6, 2023 $0.0057
-10.79%
$32,529 $57
Jan 31, 2023 $0.00551
+0.62%
$31,423 $71
Jan 30, 2023 $0.00548
-32.02%
$31,241 $174
Jan 28, 2023 $0.00736
-0.40%
$-- $1
Jan 27, 2023 $0.00739
+0.26%
$42,137 $1
Jan 26, 2023 $0.00738
+2.27%
$42,077 $1
Jan 25, 2023 $0.0072
-40.23%
$41,052 $4
Jan 24, 2023 $0.012
-0.90%
$68,595 $8
Jan 23, 2023 $0.0094
+38.39%
$53,625 $7
Jan 22, 2023 $0.00679
-24.22%
$38,704 $45
Jan 21, 2023 $0.00897
-4.58%
$51,169 $43
Jan 20, 2023 $0.00943
-0.27%
$-- $48
Jan 19, 2023 $0.00946
-10.07%
$53,988 $139
Jan 18, 2023 $0.0105
+5.19%
$60,056 $1
Jan 17, 2023 $0.01
-22.55%
$57,048 $384
Jan 16, 2023 $0.0129
+7.24%
$73,668 $33
Jan 15, 2023 $0.012
-23.73%
$68,671 $1,912
Jan 14, 2023 $0.0158
+7.35%
$90,029 $2,141
Jan 13, 2023 $0.0147
+82.85%
$83,874 $170
Dec 30, 2022 $0.0124
-0.67%
$-- $0.01
Dec 29, 2022 $0.0125
+0.42%
$71,086 $0.01
Dec 28, 2022 $0.0125
-16.28%
$-- $25
Dec 27, 2022 $0.0149
+14.71%
$85,034 $25
Dec 26, 2022 $0.013
+46.51%
$74,134 $176
Dec 25, 2022 $0.00888
+0.65%
$50,598 $4
Dec 24, 2022 $0.00882
-12.45%
$50,272 $8
Dec 23, 2022 $0.0101
-0.13%
$57,423 $2
Dec 22, 2022 $0.0101
+7.78%
$57,508 $10
Dec 21, 2022 $0.00941
-43.66%
$53,633 $50
Dec 20, 2022 $0.0167
+79.64%
$95,229 $127
Dec 19, 2022 $0.00921
+9.82%
$52,482 $205
Dec 18, 2022 $0.00838
-11.23%
$47,777 $61
Dec 17, 2022 $0.00944
+22.69%
$53,792 $712
Dec 15, 2022 $0.0073
-0.02%
$-- $5
Dec 14, 2022 $0.0073
+0.14%
$41,612 $5
Dec 13, 2022 $0.00728
+3.33%
$41,515 $13
Dec 12, 2022 $0.00706
-1.81%
$40,214 $7
Dec 11, 2022 $0.00719
+0.01%
$40,987 $2
Dec 8, 2022 $0.00959
-0.11%
$-- $3
Dec 7, 2022 $0.0096
-1.29%
$54,708 $3
Dec 6, 2022 $0.00973
+0.49%
$55,465 $3
Dec 1, 2022 $0.00992
-0.30%
$-- $2
Nov 30, 2022 $0.00995
+4.23%
$56,698 $2
Nov 29, 2022 $0.00954
+27.92%
$54,383 $62
Nov 28, 2022 $0.00746
+3.87%
$42,505 $43