PyrexCoin Historical Data

GPYX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00574
-1.24%
$ 32,738 $ 2
Feb 7, 2023 $ 0.00581
+1.80%
$ 33,159 $ 47
Feb 6, 2023 $ 0.0057
-10.79%
$ 32,529 $ 57
Jan 31, 2023 $ 0.00551
+0.62%
$ 31,423 $ 71
Jan 30, 2023 $ 0.00548
-32.02%
$ 31,241 $ 174
Jan 28, 2023 $ 0.00736
-0.40%
$ -- $ 1
Jan 27, 2023 $ 0.00739
+0.26%
$ 42,137 $ 1
Jan 26, 2023 $ 0.00738
+2.27%
$ 42,077 $ 1
Jan 25, 2023 $ 0.0072
-40.23%
$ 41,052 $ 4
Jan 24, 2023 $ 0.012
-0.90%
$ 68,595 $ 8
Jan 23, 2023 $ 0.0094
+38.39%
$ 53,625 $ 7
Jan 22, 2023 $ 0.00679
-24.22%
$ 38,704 $ 45
Jan 21, 2023 $ 0.00897
-4.58%
$ 51,169 $ 43
Jan 20, 2023 $ 0.00943
-0.27%
$ -- $ 48
Jan 19, 2023 $ 0.00946
-10.07%
$ 53,988 $ 139
Jan 18, 2023 $ 0.0105
+5.19%
$ 60,056 $ 1
Jan 17, 2023 $ 0.01
-22.55%
$ 57,048 $ 384
Jan 16, 2023 $ 0.0129
+7.24%
$ 73,668 $ 33
Jan 15, 2023 $ 0.012
-23.73%
$ 68,671 $ 1,912
Jan 14, 2023 $ 0.0158
+7.35%
$ 90,029 $ 2,141
Jan 13, 2023 $ 0.0147
+82.85%
$ 83,874 $ 170
Dec 30, 2022 $ 0.0124
-0.67%
$ -- $ 0.01
Dec 29, 2022 $ 0.0125
+0.42%
$ 71,086 $ 0.01
Dec 28, 2022 $ 0.0125
-16.28%
$ -- $ 25
Dec 27, 2022 $ 0.0149
+14.71%
$ 85,034 $ 25
Dec 26, 2022 $ 0.013
+46.51%
$ 74,134 $ 176
Dec 25, 2022 $ 0.00888
+0.65%
$ 50,598 $ 4
Dec 24, 2022 $ 0.00882
-12.45%
$ 50,272 $ 8
Dec 23, 2022 $ 0.0101
-0.13%
$ 57,423 $ 2
Dec 22, 2022 $ 0.0101
+7.78%
$ 57,508 $ 10
Dec 21, 2022 $ 0.00941
-43.66%
$ 53,633 $ 50
Dec 20, 2022 $ 0.0167
+79.64%
$ 95,229 $ 127
Dec 19, 2022 $ 0.00921
+9.82%
$ 52,482 $ 205
Dec 18, 2022 $ 0.00838
-11.23%
$ 47,777 $ 61
Dec 17, 2022 $ 0.00944
+22.69%
$ 53,792 $ 712
Dec 15, 2022 $ 0.0073
-0.02%
$ -- $ 5
Dec 14, 2022 $ 0.0073
+0.14%
$ 41,612 $ 5
Dec 13, 2022 $ 0.00728
+3.33%
$ 41,515 $ 13
Dec 12, 2022 $ 0.00706
-1.81%
$ 40,214 $ 7
Dec 11, 2022 $ 0.00719
+0.01%
$ 40,987 $ 2
Dec 8, 2022 $ 0.00959
-0.11%
$ -- $ 3
Dec 7, 2022 $ 0.0096
-1.29%
$ 54,708 $ 3
Dec 6, 2022 $ 0.00973
+0.49%
$ 55,465 $ 3
Dec 1, 2022 $ 0.00992
-0.30%
$ -- $ 2
Nov 30, 2022 $ 0.00995
+4.23%
$ 56,698 $ 2
Nov 29, 2022 $ 0.00954
+27.92%
$ 54,383 $ 62
Nov 28, 2022 $ 0.00746
+3.87%
$ 42,505 $ 43
Nov 27, 2022 $ 0.00717
-40.42%
$ 40,857 $ 279
Nov 26, 2022 $ 0.012
-0.21%
$ 68,566 $ 14
Nov 25, 2022 $ 0.012
+0.35%
$ 68,661 $ 28