PyrexCoin Historical Data

GPYX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00686
+36.69%
$ -- $ 5
Sep 12 $ 0.00501
+0.01%
$ -- $ 11
Sep 5 $ 0.0085
-1.18%
$ 48,386 $ 9
Aug 29 $ 0.00859
+1.12%
$ 48,893 $ 17
Aug 8 $ 0.0106
+2.75%
$ 60,195 $ 16
Aug 1 $ 0.01
+0.00%
$ 56,911 $ 33
Jul 25 $ 0.0117
+1.41%
$ 66,866 $ 13
Jul 11 $ 0.01
+0.00%
$ 56,911 $ 17
Jul 4 $ 0.0163
-5.43%
$ 92,739 $ 200
Jun 27 $ 0.00714
+0.47%
$ 40,645 $ 4
May 30 $ 0.0164
+46.03%
$ 93,087 $ 298
May 23 $ 0.0112
-62.03%
$ 63,702 $ 578
May 16 $ 0.0295
+135.73%
$ 167,768 $ 17,748
May 9 $ 0.0125
-58.29%
$ 71,292 $ 13,427
May 2 $ 0.0301
+39.95%
$ 170,933 $ 12,349
Apr 25 $ 0.0215
+59.76%
$ 122,191 $ 35,964
Apr 18 $ 0.0134
-0.95%
$ 76,488 $ 92
Apr 11 $ 0.0136
-58.78%
$ 77,183 $ 3,486
Apr 4 $ 0.033
+39.27%
$ 187,641 $ 7,533
Mar 28 $ 0.0237
+5.93%
$ 134,886 $ 14,374
Mar 21 $ 0.0224
-25.30%
$ 127,100 $ 33,877
Mar 14 $ 0.03
+46.33%
$ 169,733 $ 87,849
Mar 7 $ 0.0205
+22.59%
$ 115,532 $ 14,992
Feb 28 $ 0.0174
-12.83%
$ -- $ 44
Feb 21 $ 0.0186
-20.72%
$ -- $ 338
Feb 14 $ 0.0235
-25.68%
$ -- $ 1,444
Feb 7 $ 0.0316
-19.65%
$ -- $ 2,690
Jan 31 $ 0.0291
-35.30%
$ -- $ 229
Jan 24 $ 0.0413
+36.00%
$ -- $ 18
Jan 17 $ 0.0304
-41.11%
$ -- $ 1,373
Jan 10 $ 0.0456
+55.89%
$ -- $ 35,715
Jan 3 $ 0.0293
-16.59%
$ -- $ 260
Dec 27 $ 0.0351
-58.20%
$ -- $ 329
Dec 20 $ 0.0377
+0.93%
$ -- $ 22
Dec 13 $ 0.0374
-35.23%
$ -- $ 302
Dec 6 $ 0.0596
+117.37%
$ -- $ 670
Nov 29 $ 0.0274
-61.36%
$ -- $ 1,869
Nov 22 $ 0.0708
+119.99%
$ -- $ 17,554
Nov 15 $ 0.0322
-31.68%
$ -- $ 542
Nov 8 $ 0.0469
-16.55%
$ -- $ 901
Nov 1 $ 0.0562
-4.19%
$ -- $ 2,269
Oct 25 $ 0.0698
+25.93%
$ -- $ 1,020
Oct 18 $ 0.0554
-23.07%
$ -- $ 47,774
Oct 11 $ 0.072
+44.62%
$ -- $ 5,957
Oct 4 $ 0.0498
+22.00%
$ -- $ 19,272
Sep 27 $ 0.0408
+0.11%
$ -- $ 200,214
Sep 20 $ 0.0408
-13.78%
$ -- $ 61,931
Sep 13 $ 0.0473
-17.85%
$ -- $ 41,648
Sep 6 $ 0.0577
+12.56%
$ -- $ 4,312
Aug 30 $ 0.0512
+6.00%
$ -- $ 1,204