Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PyrexCoin Historical Data

GPYX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $0.0105
+0.22%
$59,824 $5
Aug 12, 2022 $0.0105
+1.92%
$59,709 $5
Aug 5, 2022 $0.01
+0.00%
$56,911 $6
Aug 4, 2022 $0.01
+0.64%
$56,911 $6
Aug 3, 2022 $0.00994
-0.62%
$56,561 $22
Jul 29, 2022 $0.0117
-1.56%
$66,866 $7
Jul 28, 2022 $0.0119
+2.94%
$67,874 $7
Jul 15, 2022 $0.01
+0.00%
$56,911 $9
Jul 14, 2022 $0.01
+0.00%
$56,911 $9
Jul 6, 2022 $0.0163
-1.66%
$92,739 $89
Jul 5, 2022 $0.0166
-3.88%
$94,257 $111
Jul 1, 2022 $0.00714
-2.42%
$40,645 $1
Jun 30, 2022 $0.00733
+3.05%
$41,688 $4
Jun 2, 2022 $0.0164
+6.10%
$93,034 $8
Jun 1, 2022 $0.0154
-4.83%
$87,689 $100
May 31, 2022 $0.0162
+34.18%
$92,107 $182
May 30, 2022 $0.0121
+7.74%
$68,643 $7
May 29, 2022 $0.0112
+1.49%
$63,702 $7
May 28, 2022 $0.011
-1.42%
$62,802 $7
May 27, 2022 $0.0112
-54.78%
$63,667 $7
May 26, 2022 $0.0248
+36.45%
$140,788 $179
May 25, 2022 $0.0181
+20.71%
$103,179 $5
May 24, 2022 $0.015
-53.30%
$85,479 $339
May 23, 2022 $0.0322
+9.09%
$183,029 $34
May 22, 2022 $0.0295
-15.87%
$167,768 $62
May 21, 2022 $0.0351
+55.66%
$199,499 $386
May 20, 2022 $0.0225
-2.14%
$128,160 $3,783
May 19, 2022 $0.023
-11.17%
$130,961 $13,431
May 18, 2022 $0.0259
+99.44%
$147,073 $49
May 17, 2022 $0.013
+9.68%
$73,744 $21
May 16, 2022 $0.0118
-5.50%
$67,257 $16
May 15, 2022 $0.0125
-41.09%
$71,292 $8
May 14, 2022 $0.0213
-20.60%
$121,033 $47
May 13, 2022 $0.0268
+35.51%
$152,437 $1,066
May 12, 2022 $0.0198
-50.23%
$112,585 $87
May 11, 2022 $0.0398
-30.81%
$226,161 $64
May 10, 2022 $0.0575
-53.17%
$326,881 $1,332
May 9, 2022 $0.123
+308.16%
$697,652 $10,824
May 8, 2022 $0.0301
-4.25%
$170,933 $69
May 7, 2022 $0.0314
+60.59%
$178,515 $70
May 6, 2022 $0.0195
+59.71%
$111,159 $295
May 5, 2022 $0.0122
-74.62%
$69,625 $9,974
May 4, 2022 $0.0482
+116.14%
$274,365 $1,513
May 3, 2022 $0.0223
-50.76%
$126,918 $18
May 2, 2022 $0.0453
+111.05%
$257,772 $409
May 1, 2022 $0.0215
-54.32%
$122,191 $328
Apr 30, 2022 $0.047
+220.28%
$267,521 $227
Apr 29, 2022 $0.0147
-69.43%
$83,530 $10
Apr 28, 2022 $0.048
+118.08%
$273,212 $5
Apr 27, 2022 $0.022
-56.52%
$125,283 $14,467