Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PyrexCoin Historical Data

GPYX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2022 $0.0507
-9.10%
$288,136 $1,106
Apr 25, 2022 $0.0557
+314.33%
$316,900 $19,821
Apr 24, 2022 $0.0134
-26.05%
$76,488 $28
Apr 23, 2022 $0.0182
+20.92%
$103,421 $0
Apr 22, 2022 $0.015
-19.38%
$85,483 $53
Apr 21, 2022 $0.0196
+2.68%
$111,146 $0
Apr 20, 2022 $0.019
-0.22%
$108,238 $0
Apr 19, 2022 $0.0191
-4.02%
$108,507 $0
Apr 18, 2022 $0.0199
+46.46%
$113,043 $11
Apr 17, 2022 $0.0136
-32.12%
$77,183 $3,456
Apr 16, 2022 $0.0187
+16.01%
$106,406 $2
Apr 15, 2022 $0.0161
-26.66%
$91,715 $8
Apr 14, 2022 $0.022
+13.79%
$125,068 $7
Apr 12, 2022 $0.019
+1.79%
$107,932 $7
Apr 11, 2022 $0.0186
-43.48%
$105,836 $6
Apr 10, 2022 $0.033
+64.23%
$187,641 $0.1
Apr 9, 2022 $0.0201
-26.88%
$114,289 $2
Apr 8, 2022 $0.0275
+34.61%
$156,304 $7,484
Apr 7, 2022 $0.0204
+0.56%
$116,245 $0.1
Apr 6, 2022 $0.0203
-46.27%
$115,477 $5
Apr 5, 2022 $0.0379
+27.33%
$215,242 $14
Apr 4, 2022 $0.0297
+25.47%
$169,052 $27
Apr 3, 2022 $0.0237
-12.12%
$134,886 $3
Apr 2, 2022 $0.027
+9.66%
$153,490 $5,504
Apr 1, 2022 $0.0246
-5.06%
$139,986 $11
Mar 31, 2022 $0.0259
-10.48%
$147,438 $3,792
Mar 30, 2022 $0.029
+7.57%
$164,357 $2,982
Mar 29, 2022 $0.0269
+25.19%
$152,788 $2,062
Mar 28, 2022 $0.0215
-3.99%
$122,012 $20
Mar 27, 2022 $0.0224
+11.74%
$127,100 $23
Mar 26, 2022 $0.02
-27.61%
$113,744 $16
Mar 25, 2022 $0.0277
-21.20%
$157,113 $3,419
Mar 24, 2022 $0.0351
+40.69%
$198,834 $2,588
Mar 23, 2022 $0.025
+14.49%
$141,331 $7,508
Mar 22, 2022 $0.0218
-41.05%
$123,428 $8,667
Mar 21, 2022 $0.037
+23.35%
$209,360 $11,655
Mar 20, 2022 $0.03
+7.50%
$169,733 $6,397
Mar 19, 2022 $0.0279
-30.25%
$157,868 $15,636
Mar 18, 2022 $0.04
+14.33%
$226,333 $8,217
Mar 17, 2022 $0.035
+39.93%
$197,967 $5,727
Mar 16, 2022 $0.025
-16.67%
$141,478 $51,868
Mar 15, 2022 $0.016
-1.48%
$90,338 $2
Mar 14, 2022 $0.0163
-20.70%
$91,612 $2
Mar 13, 2022 $0.0205
+38.85%
$115,532 $7,031
Mar 12, 2022 $0.0148
-0.48%
$83,346 $3
Mar 11, 2022 $0.02
+0.02%
$113,011 $3
Mar 10, 2022 $0.02
+0.23%
$112,985 $3,750
Mar 9, 2022 $0.02
+1.55%
$-- $4,184
Mar 8, 2022 $0.0197
+17.70%
$-- $18
Mar 7, 2022 $0.0167
+0.11%
$-- $2