PyrexCoin Historical Data

GPYX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0182
+20.92%
$ 103,421 $ 0
Apr 22, 2022 $ 0.015
-19.38%
$ 85,483 $ 53
Apr 21, 2022 $ 0.0196
+2.68%
$ 111,146 $ 0
Apr 20, 2022 $ 0.019
-0.22%
$ 108,238 $ 0
Apr 19, 2022 $ 0.0191
-4.02%
$ 108,507 $ 0
Apr 18, 2022 $ 0.0199
+46.46%
$ 113,043 $ 11
Apr 17, 2022 $ 0.0136
-32.12%
$ 77,183 $ 3,456
Apr 16, 2022 $ 0.0187
+16.01%
$ 106,406 $ 2
Apr 15, 2022 $ 0.0161
-26.66%
$ 91,715 $ 8
Apr 14, 2022 $ 0.022
+13.79%
$ 125,068 $ 7
Apr 12, 2022 $ 0.019
+1.79%
$ 107,932 $ 7
Apr 11, 2022 $ 0.0186
-43.48%
$ 105,836 $ 6
Apr 10, 2022 $ 0.033
+64.23%
$ 187,641 $ 0.1
Apr 9, 2022 $ 0.0201
-26.88%
$ 114,289 $ 2
Apr 8, 2022 $ 0.0275
+34.61%
$ 156,304 $ 7,484
Apr 7, 2022 $ 0.0204
+0.56%
$ 116,245 $ 0.1
Apr 6, 2022 $ 0.0203
-46.27%
$ 115,477 $ 5
Apr 5, 2022 $ 0.0379
+27.33%
$ 215,242 $ 14
Apr 4, 2022 $ 0.0297
+25.47%
$ 169,052 $ 27
Apr 3, 2022 $ 0.0237
-12.12%
$ 134,886 $ 3
Apr 2, 2022 $ 0.027
+9.66%
$ 153,490 $ 5,504
Apr 1, 2022 $ 0.0246
-5.06%
$ 139,986 $ 11
Mar 31, 2022 $ 0.0259
-10.48%
$ 147,438 $ 3,792
Mar 30, 2022 $ 0.029
+7.57%
$ 164,357 $ 2,982
Mar 29, 2022 $ 0.0269
+25.19%
$ 152,788 $ 2,062
Mar 28, 2022 $ 0.0215
-3.99%
$ 122,012 $ 20
Mar 27, 2022 $ 0.0224
+11.74%
$ 127,100 $ 23
Mar 26, 2022 $ 0.02
-27.61%
$ 113,744 $ 16
Mar 25, 2022 $ 0.0277
-21.20%
$ 157,113 $ 3,419
Mar 24, 2022 $ 0.0351
+40.69%
$ 198,834 $ 2,588
Mar 23, 2022 $ 0.025
+14.49%
$ 141,331 $ 7,508
Mar 22, 2022 $ 0.0218
-41.05%
$ 123,428 $ 8,667
Mar 21, 2022 $ 0.037
+23.35%
$ 209,360 $ 11,655
Mar 20, 2022 $ 0.03
+7.50%
$ 169,733 $ 6,397
Mar 19, 2022 $ 0.0279
-30.25%
$ 157,868 $ 15,636
Mar 18, 2022 $ 0.04
+14.33%
$ 226,333 $ 8,217
Mar 17, 2022 $ 0.035
+39.93%
$ 197,967 $ 5,727
Mar 16, 2022 $ 0.025
-16.67%
$ 141,478 $ 51,868
Mar 15, 2022 $ 0.016
-1.48%
$ 90,338 $ 2
Mar 14, 2022 $ 0.0163
-20.70%
$ 91,612 $ 2
Mar 13, 2022 $ 0.0205
+38.85%
$ 115,532 $ 7,031
Mar 12, 2022 $ 0.0148
-0.48%
$ 83,346 $ 3
Mar 11, 2022 $ 0.02
+0.02%
$ 113,011 $ 3
Mar 10, 2022 $ 0.02
+0.23%
$ 112,985 $ 3,750
Mar 9, 2022 $ 0.02
+1.55%
$ -- $ 4,184
Mar 8, 2022 $ 0.0197
+17.70%
$ -- $ 18
Mar 7, 2022 $ 0.0167
+0.11%
$ -- $ 2
Mar 6, 2022 $ 0.0174
+14.72%
$ -- $ 2
Mar 5, 2022 $ 0.0152
-13.60%
$ -- $ 23
Mar 4, 2022 $ 0.0176
-9.62%
$ -- $ 2