PyrexCoin Historical Data

GPYX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0274
-8.05%
$ -- $ 3
Jan 6, 2022 $ 0.0298
-2.03%
$ -- $ 7
Jan 5, 2022 $ 0.0305
-5.08%
$ -- $ 61
Jan 4, 2022 $ 0.0322
-9.51%
$ -- $ 111
Jan 3, 2022 $ 0.0356
+1.42%
$ -- $ 50
Jan 2, 2022 $ 0.0351
-0.02%
$ -- $ 1
Jan 1, 2022 $ 0.033
+0.11%
$ -- $ 58
Dec 31, 2021 $ 0.0329
-1.89%
$ -- $ 58
Dec 30, 2021 $ 0.0335
+1.41%
$ -- $ 59
Dec 29, 2021 $ 0.0331
+10.19%
$ -- $ 146
Dec 28, 2021 $ 0.03
-19.08%
$ -- $ 0
Dec 27, 2021 $ 0.0371
-55.81%
$ -- $ 7
Dec 26, 2021 $ 0.0839
+1.45%
$ -- $ 1,274
Dec 25, 2021 $ 0.0377
+0.23%
$ -- $ 0
Dec 24, 2021 $ 0.0376
+25.46%
$ -- $ 0
Dec 23, 2021 $ 0.03
+0.00%
$ -- $ 0
Dec 22, 2021 $ 0.0346
+0.00%
$ -- $ 6
Dec 21, 2021 $ 0.0346
+3.87%
$ -- $ 8
Dec 20, 2021 $ 0.0333
-10.82%
$ -- $ 8
Dec 19, 2021 $ 0.0374
+12.42%
$ -- $ 17
Dec 18, 2021 $ 0.0333
+1.52%
$ -- $ 16
Dec 17, 2021 $ 0.0329
-41.07%
$ -- $ 70
Dec 16, 2021 $ 0.0558
-2.47%
$ -- $ 11
Dec 15, 2021 $ 0.0573
+1.30%
$ -- $ 12
Dec 14, 2021 $ 0.0566
+2.78%
$ -- $ 12
Dec 13, 2021 $ 0.0552
-4.50%
$ -- $ 165
Dec 12, 2021 $ 0.0596
+4.15%
$ -- $ 25
Dec 11, 2021 $ 0.0572
+1.22%
$ -- $ 77
Dec 10, 2021 $ 0.052
+5.73%
$ -- $ 102
Dec 9, 2021 $ 0.0492
+37.48%
$ -- $ 282
Dec 8, 2021 $ 0.0357
-0.02%
$ -- $ 120
Dec 7, 2021 $ 0.0358
-16.83%
$ -- $ 64
Dec 6, 2021 $ 0.043
+56.89%
$ -- $ 1
Dec 5, 2021 $ 0.0274
-18.38%
$ -- $ 38
Dec 4, 2021 $ 0.0336
-32.49%
$ -- $ 146
Dec 3, 2021 $ 0.0497
+27.67%
$ -- $ 179
Dec 2, 2021 $ 0.039
+21.78%
$ -- $ 115
Dec 1, 2021 $ 0.032
-36.41%
$ -- $ 162
Nov 30, 2021 $ 0.0505
+49.50%
$ -- $ 1,183
Nov 29, 2021 $ 0.0338
-52.39%
$ -- $ 46
Nov 28, 2021 $ 0.0708
+120.27%
$ -- $ 8,814
Nov 27, 2021 $ 0.0321
-45.47%
$ -- $ 37
Nov 26, 2021 $ 0.0589
+77.08%
$ -- $ 7,528
Nov 25, 2021 $ 0.0333
-8.07%
$ -- $ 212
Nov 24, 2021 $ 0.0361
-22.43%
$ -- $ 275
Nov 23, 2021 $ 0.0466
+40.78%
$ -- $ 97
Nov 22, 2021 $ 0.0331
+2.86%
$ -- $ 591
Nov 21, 2021 $ 0.0322
+0.00%
$ -- $ 103
Nov 20, 2021 $ 0.0585
+54.33%
$ -- $ 2
Nov 19, 2021 $ 0.0379
+6.21%
$ -- $ 108