Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PyrexCoin Historical Data

GPYX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2022 $0.0293
+0.00%
$-- $2
Jan 9, 2022 $0.0293
+0.00%
$-- $2
Jan 8, 2022 $0.0293
+6.32%
$-- $25
Jan 7, 2022 $0.0274
-8.05%
$-- $3
Jan 6, 2022 $0.0298
-2.03%
$-- $7
Jan 5, 2022 $0.0305
-5.08%
$-- $61
Jan 4, 2022 $0.0322
-9.51%
$-- $111
Jan 3, 2022 $0.0356
+1.42%
$-- $50
Jan 2, 2022 $0.0351
-0.02%
$-- $1
Jan 1, 2022 $0.033
+0.11%
$-- $58
Dec 31, 2021 $0.0329
-1.89%
$-- $58
Dec 30, 2021 $0.0335
+1.41%
$-- $59
Dec 29, 2021 $0.0331
+10.19%
$-- $146
Dec 28, 2021 $0.03
-19.08%
$-- $0
Dec 27, 2021 $0.0371
-55.81%
$-- $7
Dec 26, 2021 $0.0839
+1.45%
$-- $1,274
Dec 25, 2021 $0.0377
+0.23%
$-- $0
Dec 24, 2021 $0.0376
+25.46%
$-- $0
Dec 23, 2021 $0.03
+0.00%
$-- $0
Dec 22, 2021 $0.0346
+0.00%
$-- $6
Dec 21, 2021 $0.0346
+3.87%
$-- $8
Dec 20, 2021 $0.0333
-10.82%
$-- $8
Dec 19, 2021 $0.0374
+12.42%
$-- $17
Dec 18, 2021 $0.0333
+1.52%
$-- $16
Dec 17, 2021 $0.0329
-41.07%
$-- $70
Dec 16, 2021 $0.0558
-2.47%
$-- $11
Dec 15, 2021 $0.0573
+1.30%
$-- $12
Dec 14, 2021 $0.0566
+2.78%
$-- $12
Dec 13, 2021 $0.0552
-4.50%
$-- $165
Dec 12, 2021 $0.0596
+4.15%
$-- $25
Dec 11, 2021 $0.0572
+1.22%
$-- $77
Dec 10, 2021 $0.052
+5.73%
$-- $102
Dec 9, 2021 $0.0492
+37.48%
$-- $282
Dec 8, 2021 $0.0357
-0.02%
$-- $120
Dec 7, 2021 $0.0358
-16.83%
$-- $64
Dec 6, 2021 $0.043
+56.89%
$-- $1
Dec 5, 2021 $0.0274
-18.38%
$-- $38
Dec 4, 2021 $0.0336
-32.49%
$-- $146
Dec 3, 2021 $0.0497
+27.67%
$-- $179
Dec 2, 2021 $0.039
+21.78%
$-- $115
Dec 1, 2021 $0.032
-36.41%
$-- $162
Nov 30, 2021 $0.0505
+49.50%
$-- $1,183
Nov 29, 2021 $0.0338
-52.39%
$-- $46
Nov 28, 2021 $0.0708
+120.27%
$-- $8,814
Nov 27, 2021 $0.0321
-45.47%
$-- $37
Nov 26, 2021 $0.0589
+77.08%
$-- $7,528
Nov 25, 2021 $0.0333
-8.07%
$-- $212
Nov 24, 2021 $0.0361
-22.43%
$-- $275
Nov 23, 2021 $0.0466
+40.78%
$-- $97
Nov 22, 2021 $0.0331
+2.86%
$-- $591