Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PyrexCoin Historical Data

GPYX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2022 $0.0174
+14.72%
$-- $2
Mar 5, 2022 $0.0152
-13.60%
$-- $23
Mar 4, 2022 $0.0176
-9.62%
$-- $2
Mar 3, 2022 $0.0195
-3.79%
$-- $7
Mar 2, 2022 $0.0202
-0.88%
$-- $5
Mar 1, 2022 $0.0204
+2.00%
$-- $5
Feb 27, 2022 $0.0186
+1.07%
$-- $4
Feb 26, 2022 $0.0184
-2.45%
$-- $4
Feb 25, 2022 $0.0188
+16.65%
$-- $2
Feb 24, 2022 $0.0161
-18.55%
$-- $48
Feb 23, 2022 $0.0198
+0.08%
$-- $7
Feb 22, 2022 $0.0198
-12.42%
$-- $267
Feb 21, 2022 $0.0226
-3.56%
$-- $5
Feb 20, 2022 $0.0235
-15.04%
$-- $3
Feb 19, 2022 $0.0276
+55.91%
$-- $4
Feb 18, 2022 $0.0177
-35.33%
$-- $757
Feb 17, 2022 $0.0274
-6.35%
$-- $512
Feb 16, 2022 $0.0293
-9.70%
$-- $72
Feb 15, 2022 $0.0324
-4.90%
$-- $81
Feb 14, 2022 $0.0341
+7.90%
$-- $16
Feb 13, 2022 $0.0316
-0.37%
$-- $19
Feb 11, 2022 $0.0326
+0.42%
$-- $121
Feb 10, 2022 $0.0325
-18.47%
$-- $1,323
Feb 9, 2022 $0.0398
-36.11%
$-- $324
Feb 8, 2022 $0.0624
+42.68%
$-- $623
Feb 7, 2022 $0.0437
+11.05%
$-- $280
Feb 6, 2022 $0.0291
+0.24%
$-- $66
Feb 5, 2022 $0.029
+0.03%
$-- $66
Feb 4, 2022 $0.03
-7.35%
$-- $0.1
Feb 3, 2022 $0.0322
+2.65%
$-- $7
Feb 2, 2022 $0.0314
-3.87%
$-- $27
Feb 1, 2022 $0.0301
-21.61%
$-- $6
Jan 31, 2022 $0.0384
-14.53%
$-- $57
Jan 28, 2022 $0.0413
+0.00%
$-- $4
Jan 27, 2022 $0.0413
+0.00%
$-- $4
Jan 25, 2022 $0.0437
-0.62%
$-- $0
Jan 24, 2022 $0.044
+44.78%
$-- $10
Jan 23, 2022 $0.0304
+1.15%
$-- $66
Jan 22, 2022 $0.0496
-22.16%
$-- $190
Jan 21, 2022 $0.0637
+94.84%
$-- $547
Jan 20, 2022 $0.0327
-45.54%
$-- $179
Jan 19, 2022 $0.06
+5.60%
$-- $8
Jan 18, 2022 $0.0568
-1.39%
$-- $14
Jan 17, 2022 $0.0576
+11.50%
$-- $369
Jan 16, 2022 $0.0456
-9.62%
$-- $32
Jan 15, 2022 $0.0505
-10.15%
$-- $190
Jan 14, 2022 $0.0562
-32.12%
$-- $6
Jan 13, 2022 $0.0827
-50.79%
$-- $39
Jan 12, 2022 $0.168
+3.83%
$-- $27
Jan 11, 2022 $0.162
+308.02%
$-- $35,418