Shopcorn Coin Historical Data

SHC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.000133
+3.62%
$ -- $ 72
Jan 4, 2020 $ 0.000123
-0.42%
$ -- $ 2
Jan 3, 2020 $ 0.000124
+6.60%
$ -- $ 40
Jan 2, 2020 $ 0.000116
-3.55%
$ -- $ 9
Jan 1, 2020 $ 0.000121
+0.19%
$ -- $ 36
Dec 31, 2019 $ 0.00012
-1.65%
$ -- $ 75
Dec 30, 2019 $ 0.000126
-1.30%
$ -- $ 20
Dec 29, 2019 $ 0.000128
+10.31%
$ -- $ 20
Dec 28, 2019 $ 0.000115
+0.35%
$ -- $ 5
Dec 27, 2019 $ 0.000114
+1.35%
$ -- $ 21
Dec 26, 2019 $ 0.000118
+2.96%
$ -- $ 5
Dec 25, 2019 $ 0.000115
+1.98%
$ -- $ 5
Dec 24, 2019 $ 0.000118
+0.24%
$ -- $ 52
Dec 23, 2019 $ 0.000118
-2.95%
$ -- $ 52
Dec 21, 2019 $ 0.000118
-0.55%
$ -- $ 5
Dec 20, 2019 $ 0.000118
+1.17%
$ -- $ 52
Dec 19, 2019 $ 0.000117
-4.74%
$ -- $ 12
Dec 18, 2019 $ 0.000122
+8.78%
$ -- $ 46
Dec 16, 2019 $ 0.000131
-0.40%
$ -- $ 13
Dec 15, 2019 $ 0.000132
+0.76%
$ -- $ 53
Dec 11, 2019 $ 0.000131
-0.83%
$ -- $ 50
Dec 10, 2019 $ 0.000132
-1.36%
$ -- $ 66
Dec 9, 2019 $ 0.000134
-0.38%
$ -- $ 70
Dec 8, 2019 $ 0.000136
+0.78%
$ -- $ 25
Dec 7, 2019 $ 0.000135
-0.85%
$ -- $ 24
Dec 6, 2019 $ 0.000137
-0.78%
$ -- $ 27
Dec 5, 2019 $ 0.000139
+2.11%
$ -- $ 42
Dec 4, 2019 $ 0.000137
-1.30%
$ -- $ 71
Dec 3, 2019 $ 0.000139
-1.61%
$ -- $ 14
Dec 2, 2019 $ 0.000141
-0.70%
$ -- $ 20
Dec 1, 2019 $ 0.000139
-2.75%
$ -- $ 6
Nov 30, 2019 $ 0.000143
-1.57%
$ -- $ 6
Nov 29, 2019 $ 0.000147
+1.79%
$ -- $ 32
Nov 28, 2019 $ 0.000144
-1.27%
$ -- $ 78
Nov 27, 2019 $ 0.000136
-3.89%
$ -- $ 11
Nov 26, 2019 $ 0.000141
+0.31%
$ -- $ 68
Nov 25, 2019 $ 0.00014
+3.93%
$ -- $ 64
Nov 24, 2019 $ 0.000135
-5.67%
$ -- $ 73
Nov 22, 2019 $ 0.000143
-7.71%
$ -- $ 63
Nov 21, 2019 $ 0.000155
-6.90%
$ -- $ 81
Nov 20, 2019 $ 0.000169
+0.29%
$ -- $ 7
Nov 19, 2019 $ 0.000169
+0.57%
$ -- $ 51
Nov 17, 2019 $ 0.000175
+0.82%
$ -- $ 7
Nov 16, 2019 $ 0.000174
+1.34%
$ -- $ 111
Nov 6, 2019 $ 0.000182
+0.36%
$ -- $ 106
Nov 5, 2019 $ 0.000181
+9.70%
$ -- $ 105
Nov 4, 2019 $ 0.000165
-6.94%
$ -- $ 1
Nov 3, 2019 $ 0.000178
-0.93%
$ -- $ 7
Nov 2, 2019 $ 0.000179
+0.35%
$ -- $ 65
Oct 28, 2019 $ 0.000179
-0.66%
$ -- $ 50