Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopcorn Coin Historical Data

SHC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.000133
+3.62%
$-- $72
Jan 4, 2020 $0.000123
-0.42%
$-- $2
Jan 3, 2020 $0.000124
+6.60%
$-- $40
Jan 2, 2020 $0.000116
-3.55%
$-- $9
Jan 1, 2020 $0.000121
+0.19%
$-- $36
Dec 31, 2019 $0.00012
-1.65%
$-- $75
Dec 30, 2019 $0.000126
-1.30%
$-- $20
Dec 29, 2019 $0.000128
+10.31%
$-- $20
Dec 28, 2019 $0.000115
+0.35%
$-- $5
Dec 27, 2019 $0.000114
+1.35%
$-- $21
Dec 26, 2019 $0.000118
+2.96%
$-- $5
Dec 25, 2019 $0.000115
+1.98%
$-- $5
Dec 24, 2019 $0.000118
+0.24%
$-- $52
Dec 23, 2019 $0.000118
-2.95%
$-- $52
Dec 21, 2019 $0.000118
-0.55%
$-- $5
Dec 20, 2019 $0.000118
+1.17%
$-- $52
Dec 19, 2019 $0.000117
-4.74%
$-- $12
Dec 18, 2019 $0.000122
+8.78%
$-- $46
Dec 16, 2019 $0.000131
-0.40%
$-- $13
Dec 15, 2019 $0.000132
+0.76%
$-- $53
Dec 11, 2019 $0.000131
-0.83%
$-- $50
Dec 10, 2019 $0.000132
-1.36%
$-- $66
Dec 9, 2019 $0.000134
-0.38%
$-- $70
Dec 8, 2019 $0.000136
+0.78%
$-- $25
Dec 7, 2019 $0.000135
-0.85%
$-- $24
Dec 6, 2019 $0.000137
-0.78%
$-- $27
Dec 5, 2019 $0.000139
+2.11%
$-- $42
Dec 4, 2019 $0.000137
-1.30%
$-- $71
Dec 3, 2019 $0.000139
-1.61%
$-- $14
Dec 2, 2019 $0.000141
-0.70%
$-- $20
Dec 1, 2019 $0.000139
-2.75%
$-- $6
Nov 30, 2019 $0.000143
-1.57%
$-- $6
Nov 29, 2019 $0.000147
+1.79%
$-- $32
Nov 28, 2019 $0.000144
-1.27%
$-- $78
Nov 27, 2019 $0.000136
-3.89%
$-- $11
Nov 26, 2019 $0.000141
+0.31%
$-- $68
Nov 25, 2019 $0.00014
+3.93%
$-- $64
Nov 24, 2019 $0.000135
-5.67%
$-- $73
Nov 22, 2019 $0.000143
-7.71%
$-- $63
Nov 21, 2019 $0.000155
-6.90%
$-- $81
Nov 20, 2019 $0.000169
+0.29%
$-- $7
Nov 19, 2019 $0.000169
+0.57%
$-- $51
Nov 17, 2019 $0.000175
+0.82%
$-- $7
Nov 16, 2019 $0.000174
+1.34%
$-- $111
Nov 6, 2019 $0.000182
+0.36%
$-- $106
Nov 5, 2019 $0.000181
+9.70%
$-- $105
Nov 4, 2019 $0.000165
-6.94%
$-- $1
Nov 3, 2019 $0.000178
-0.93%
$-- $7
Nov 2, 2019 $0.000179
+0.35%
$-- $65
Oct 28, 2019 $0.000179
-0.66%
$-- $50