Shopcorn Coin Historical Data

SHC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 25, 2020 $ 0.000237
-3.07%
$ -- $ 62
Feb 24, 2020 $ 0.000245
-3.10%
$ -- $ 64
Feb 23, 2020 $ 0.000253
+3.34%
$ -- $ 283
Feb 22, 2020 $ 0.000244
+58.66%
$ -- $ 161
Feb 21, 2020 $ 0.000154
+2.84%
$ -- $ 115
Feb 20, 2020 $ 0.00015
-0.68%
$ -- $ 45
Feb 19, 2020 $ 0.000151
-7.30%
$ -- $ 142
Feb 18, 2020 $ 0.000109
+4.35%
$ -- $ 8
Feb 17, 2020 $ 0.000104
-56.64%
$ -- $ 67
Feb 16, 2020 $ 0.000241
-0.99%
$ -- $ 10
Feb 15, 2020 $ 0.000243
-7.38%
$ -- $ 267
Feb 14, 2020 $ 0.000263
+6.25%
$ -- $ 58
Feb 13, 2020 $ 0.000247
+2.16%
$ -- $ 183
Feb 12, 2020 $ 0.000246
+13.11%
$ -- $ 158
Feb 11, 2020 $ 0.000218
+6.01%
$ -- $ 301
Feb 10, 2020 $ 0.000206
-1.64%
$ -- $ 41
Feb 9, 2020 $ 0.000209
+1.74%
$ -- $ 113
Feb 8, 2020 $ 0.000206
+0.14%
$ -- $ 91
Feb 7, 2020 $ 0.000206
+3.46%
$ -- $ 140
Feb 6, 2020 $ 0.000199
+4.60%
$ -- $ 207
Feb 5, 2020 $ 0.00019
+8.15%
$ -- $ 57
Feb 4, 2020 $ 0.000176
-2.54%
$ -- $ 225
Feb 3, 2020 $ 0.000181
+1.58%
$ -- $ 87
Feb 2, 2020 $ 0.000178
+3.16%
$ -- $ 110
Feb 1, 2020 $ 0.000172
+1.67%
$ -- $ 169
Jan 31, 2020 $ 0.000169
-2.69%
$ -- $ 27
Jan 30, 2020 $ 0.000174
+5.65%
$ -- $ 91
Jan 29, 2020 $ 0.000165
-1.19%
$ -- $ 138
Jan 28, 2020 $ 0.000167
+3.40%
$ -- $ 100
Jan 27, 2020 $ 0.000161
+1.85%
$ -- $ 94
Jan 26, 2020 $ 0.000158
+3.84%
$ -- $ 95
Jan 24, 2020 $ 0.000155
+0.13%
$ -- $ 3
Jan 23, 2020 $ 0.000154
-3.08%
$ -- $ 130
Jan 22, 2020 $ 0.000159
-0.75%
$ -- $ 112
Jan 21, 2020 $ 0.000161
+1.28%
$ -- $ 77
Jan 20, 2020 $ 0.000159
-0.06%
$ -- $ 133
Jan 19, 2020 $ 0.000159
-4.27%
$ -- $ 60
Jan 18, 2020 $ 0.000166
+2.48%
$ -- $ 60
Jan 17, 2020 $ 0.000162
+4.22%
$ -- $ 94
Jan 16, 2020 $ 0.000156
-0.63%
$ -- $ 93
Jan 15, 2020 $ 0.000157
+0.11%
$ -- $ 94
Jan 14, 2020 $ 0.000156
+14.41%
$ -- $ 50
Jan 13, 2020 $ 0.000137
+0.56%
$ -- $ 118
Jan 12, 2020 $ 0.000137
+0.87%
$ -- $ 38
Jan 11, 2020 $ 0.000135
-0.69%
$ -- $ 54
Jan 10, 2020 $ 0.000136
+3.52%
$ -- $ 52
Jan 9, 2020 $ 0.000132
-1.49%
$ -- $ 18
Jan 8, 2020 $ 0.000134
+0.67%
$ -- $ 8
Jan 7, 2020 $ 0.000133
+0.01%
$ -- $ 56
Download