Shopcorn Coin Historical Data

SHC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 25, 2020 $0.000237
-3.07%
$-- $62
Feb 24, 2020 $0.000245
-3.10%
$-- $64
Feb 23, 2020 $0.000253
+3.34%
$-- $283
Feb 22, 2020 $0.000244
+58.66%
$-- $161
Feb 21, 2020 $0.000154
+2.84%
$-- $115
Feb 20, 2020 $0.00015
-0.68%
$-- $45
Feb 19, 2020 $0.000151
-7.30%
$-- $142
Feb 18, 2020 $0.000109
+4.35%
$-- $8
Feb 17, 2020 $0.000104
-56.64%
$-- $67
Feb 16, 2020 $0.000241
-0.99%
$-- $10
Feb 15, 2020 $0.000243
-7.38%
$-- $267
Feb 14, 2020 $0.000263
+6.25%
$-- $58
Feb 13, 2020 $0.000247
+2.16%
$-- $183
Feb 12, 2020 $0.000246
+13.11%
$-- $158
Feb 11, 2020 $0.000218
+6.01%
$-- $301
Feb 10, 2020 $0.000206
-1.64%
$-- $41
Feb 9, 2020 $0.000209
+1.74%
$-- $113
Feb 8, 2020 $0.000206
+0.14%
$-- $91
Feb 7, 2020 $0.000206
+3.46%
$-- $140
Feb 6, 2020 $0.000199
+4.60%
$-- $207
Feb 5, 2020 $0.00019
+8.15%
$-- $57
Feb 4, 2020 $0.000176
-2.54%
$-- $225
Feb 3, 2020 $0.000181
+1.58%
$-- $87
Feb 2, 2020 $0.000178
+3.16%
$-- $110
Feb 1, 2020 $0.000172
+1.67%
$-- $169
Jan 31, 2020 $0.000169
-2.69%
$-- $27
Jan 30, 2020 $0.000174
+5.65%
$-- $91
Jan 29, 2020 $0.000165
-1.19%
$-- $138
Jan 28, 2020 $0.000167
+3.40%
$-- $100
Jan 27, 2020 $0.000161
+1.85%
$-- $94
Jan 26, 2020 $0.000158
+3.84%
$-- $95
Jan 24, 2020 $0.000155
+0.13%
$-- $3
Jan 23, 2020 $0.000154
-3.08%
$-- $130
Jan 22, 2020 $0.000159
-0.75%
$-- $112
Jan 21, 2020 $0.000161
+1.28%
$-- $77
Jan 20, 2020 $0.000159
-0.06%
$-- $133
Jan 19, 2020 $0.000159
-4.27%
$-- $60
Jan 18, 2020 $0.000166
+2.48%
$-- $60
Jan 17, 2020 $0.000162
+4.22%
$-- $94
Jan 16, 2020 $0.000156
-0.63%
$-- $93
Jan 15, 2020 $0.000157
+0.11%
$-- $94
Jan 14, 2020 $0.000156
+14.41%
$-- $50
Jan 13, 2020 $0.000137
+0.56%
$-- $118
Jan 12, 2020 $0.000137
+0.87%
$-- $38
Jan 11, 2020 $0.000135
-0.69%
$-- $54
Jan 10, 2020 $0.000136
+3.52%
$-- $52
Jan 9, 2020 $0.000132
-1.49%
$-- $18
Jan 8, 2020 $0.000134
+0.67%
$-- $8
Jan 7, 2020 $0.000133
+0.01%
$-- $56
Download