MR. TARIFF Historical Data

MR. TARIFF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0000149
-3.22%
$ 14,838 $ 4,469
Jan 30, 7 AM $ 0.0000153
+0.07%
$ 15,329 $ 4,450
Jan 30, 6 AM $ 0.0000154
+0.24%
$ 15,332 $ 4,444
Jan 30, 5 AM $ 0.0000153
+0.00%
$ 15,297 $ 5,085
Jan 29, 12 PM $ 0.0000156
+0.00%
$ 15,538 $ 2,769
Jan 29, 11 AM $ 0.0000162
+0.00%
$ 16,202 $ 2,902
Jan 29, 5 AM $ 0.0000179
+0.00%
$ 17,916 $ 3,117
Jan 29, 4 AM $ 0.0000179
-0.02%
$ 17,911 $ 3,052
Jan 29, 3 AM $ 0.0000179
+0.00%
$ 17,919 $ 3,110
Jan 29, 2 AM $ 0.0000179
+3.16%
$ 17,913 $ 3,096
Jan 29, 1 AM $ 0.0000174
-0.06%
$ 17,364 $ 3,097
Jan 29, 12 AM $ 0.0000174
+0.05%
$ 17,379 $ 3,093
Jan 28, 11 PM $ 0.0000174
-0.02%
$ 17,373 $ 3,094
Jan 28, 10 PM $ 0.0000174
+0.03%
$ 17,375 $ 3,379
Jan 28, 9 PM $ 0.0000174
-0.01%
$ 17,372 $ 3,396
Jan 28, 8 PM $ 0.0000174
+0.00%
$ 17,372 $ 3,396
Jan 28, 7 PM $ 0.0000178
+3.08%
$ 17,789 $ 3,378
Jan 28, 6 PM $ 0.0000173
-0.02%
$ 17,254 $ 3,347
Jan 28, 12 AM $ 0.0000161
+0.00%
$ 16,072 $ 2,549
Jan 27, 11 PM $ 0.0000163
+5.18%
$ 16,304 $ 2,613
Jan 27, 10 PM $ 0.0000155
+0.05%
$ 15,520 $ 2,935
Jan 27, 9 PM $ 0.0000155
+0.06%
$ 15,476 $ 3,525
Jan 27, 2 PM $ 0.0000181
+0.00%
$ 18,064 $ 4,217
Jan 27, 7 AM $ 0.0000205
+0.00%
$ 20,454 $ 4,631
Jan 27, 6 AM $ 0.0000205
+3.57%
$ 20,446 $ 4,471
Jan 27, 5 AM $ 0.0000198
+2.26%
$ 19,744 $ 4,545
Jan 27, 4 AM $ 0.0000198
-0.01%
$ 19,752 $ 4,860
Jan 27, 3 AM $ 0.0000191
+0.02%
$ 19,103 $ 4,591
Jan 27, 2 AM $ 0.0000198
-0.02%
$ 19,784 $ 4,726
Jan 27, 1 AM $ 0.0000198
+0.00%
$ 19,784 $ 4,829
Jan 27, 12 AM $ 0.0000198
+0.00%
$ 19,785 $ 4,715
Jan 26, 8 PM $ 0.0000193
+0.98%
$ 19,316 $ 3,105
Jan 26, 9 AM $ 0.0000192
+0.18%
$ 19,222 $ 2,942
Jan 26, 7 AM $ 0.0000198
+3.11%
$ 19,776 $ 3,731
Jan 26, 6 AM $ 0.0000192
+0.58%
$ 19,178 $ 3,987
Jan 26, 5 AM $ 0.0000191
+5.04%
$ 19,092 $ 3,574
Jan 26, 4 AM $ 0.0000183
+0.00%
$ 18,294 $ 3,411
Jan 26, 3 AM $ 0.0000183
-0.01%
$ 18,295 $ 3,414
Jan 26, 2 AM $ 0.0000183
-2.53%
$ 18,293 $ 3,688
Jan 26, 1 AM $ 0.0000188
+0.00%
$ 18,768 $ 3,598
Jan 26, 12 AM $ 0.0000188
+0.00%
$ 18,768 $ 3,598
Jan 25, 11 PM $ 0.0000185
+0.00%
$ 18,433 $ 4,245
Jan 25, 5 PM $ 0.0000227
+0.00%
$ 22,629 $ 4,338
Jan 25, 10 AM $ 0.0000216
+0.00%
$ 21,532 $ 6,997
Jan 25, 9 AM $ 0.0000216
+0.00%
$ 21,533 $ 6,715
Jan 25, 6 AM $ 0.0000207
+0.00%
$ 20,672 $ 5,593
Jan 25, 5 AM $ 0.0000202
-1.42%
$ 20,125 $ 5,414
Jan 25, 4 AM $ 0.0000203
+0.00%
$ 20,234 $ 6,457
Jan 24, 9 PM $ 0.0000222
-2.98%
$ 22,129 $ 6,210
Jan 24, 8 PM $ 0.0000229
-0.25%
$ 22,874 $ 5,984