Just a LOTTO Historical Data

$LOTTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 131,637 $ 11
Yesterday $ 0.000128
-1.52%
$ 128,206 $ 2
Jul 12, 2026 $ 0.000131
+0.13%
$ 130,795 $ 7
Jul 11, 2026 $ 0.000131
+0.24%
$ -- $ 23
Jul 10, 2026 $ 0.000131
-0.35%
$ 131,237 $ 13
Jul 9, 2026 $ 0.00013
+0.00%
$ -- $ 20
Jul 8, 2026 $ 0.000129
-2.04%
$ 129,198 $ 114
Jul 7, 2026 $ 0.000138
+1.33%
$ -- $ 54
Jul 6, 2026 $ 0.000136
+2.31%
$ -- $ 57
Jul 3, 2026 $ 0.000135
+1.16%
$ 134,754 $ 127
Jul 2, 2026 $ 0.000132
+0.00%
$ -- $ 283
Jul 1, 2026 $ 0.000123
+6.95%
$ 122,598 $ 137
Jun 30, 2026 $ 0.000114
+0.00%
$ 113,817 $ 163
Jun 26, 2026 $ 0.000102
+0.23%
$ -- $ 232
Jun 5, 2026 $ 0.0000969
-4.83%
$ 96,860 $ 494
Jun 4, 2026 $ 0.000108
-1.30%
$ -- $ 577
Jun 3, 2026 $ 0.00011
-0.87%
$ 110,165 $ 1,001
May 19, 2026 $ 0.000114
+0.21%
$ -- $ 716
Apr 25, 2026 $ 0.0000945
-0.06%
$ -- $ 297
Apr 23, 2026 $ 0.0000965
+2.83%
$ 96,473 $ 561
Apr 21, 2026 $ 0.000073
+10.61%
$ -- $ 25,216
Apr 20, 2026 $ 0.000066
-7.04%
$ 65,998 $ 21,381
Apr 19, 2026 $ 0.000072
-2.70%
$ 71,997 $ 24,778
Apr 18, 2026 $ 0.000073
+8.96%
$ 73,997 $ 22,824
Apr 17, 2026 $ 0.000069
-4.17%
$ 67,000 $ 23,387
Apr 16, 2026 $ 0.000072
+1.41%
$ 72,000 $ 24,062
Apr 15, 2026 $ 0.000069
-5.48%
$ 69,000 $ 23,662
Apr 14, 2026 $ 0.0000817
+18.39%
$ 81,690 $ 23,882
Apr 13, 2026 $ 0.0000838
+13.28%
$ 83,824 $ 808
Apr 12, 2026 $ 0.000069
-4.17%
$ 69,000 $ 23,898
Apr 11, 2026 $ 0.000074
-0.37%
$ 72,000 $ 24,875
Apr 10, 2026 $ 0.000067
-4.26%
$ 67,021 $ 24,769
Apr 9, 2026 $ 0.000069
-2.99%
$ 69,000 $ 23,991
Apr 8, 2026 $ 0.000067
-9.63%
$ 67,000 $ 21,767
Apr 7, 2026 $ 0.0000741
+4.58%
$ 74,137 $ 22,227
Apr 6, 2026 $ 0.0000719
+7.25%
$ 71,859 $ 26,705
Apr 5, 2026 $ 0.000074
+0.00%
$ 74,000 $ 24,203
Apr 4, 2026 $ 0.0000775
+4.77%
$ 77,528 $ 26,251
Apr 3, 2026 $ 0.0000768
+5.44%
$ 76,756 $ 26,040
Apr 2, 2026 $ 0.000074
+4.23%
$ 74,000 $ 24,109
Apr 1, 2026 $ 0.000073
+7.35%
$ 72,994 $ 23,246
Mar 31, 2026 $ 0.000067
-5.63%
$ 67,000 $ 22,952
Mar 30, 2026 $ 0.0000742
+9.05%
$ 74,156 $ 24,348
Mar 29, 2026 $ 0.0000777
-0.28%
$ 77,669 $ 24,329
Mar 28, 2026 $ 0.0000781
+11.58%
$ 78,104 $ 23,381
Mar 27, 2026 $ 0.00007
+1.45%
$ 70,000 $ 24,496
Mar 26, 2026 $ 0.000071
-4.05%
$ 71,000 $ 22,183
Mar 25, 2026 $ 0.000074
+4.23%
$ 74,000 $ 22,927
Mar 24, 2026 $ 0.000074
+1.37%
$ 74,000 $ 22,151
Mar 23, 2026 $ 0.000074
+4.23%
$ 74,000 $ 23,903
Download