Just a LOTTO Historical Data

$LOTTO
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000945
-0.06%
$ -- $ 297
Apr 23, 2026 $ 0.0000965
+2.83%
$ 96,473 $ 561
Apr 21, 2026 $ 0.000073
+10.61%
$ -- $ 25,216
Apr 20, 2026 $ 0.000066
-7.04%
$ 65,998 $ 21,381
Apr 19, 2026 $ 0.000072
-2.70%
$ 71,997 $ 24,778
Apr 18, 2026 $ 0.000073
+8.96%
$ 73,997 $ 22,824
Apr 17, 2026 $ 0.000069
-4.17%
$ 67,000 $ 23,387
Apr 16, 2026 $ 0.000072
+1.41%
$ 72,000 $ 24,062
Apr 15, 2026 $ 0.000069
-5.48%
$ 69,000 $ 23,662
Apr 14, 2026 $ 0.0000817
+18.39%
$ 81,690 $ 23,882
Apr 13, 2026 $ 0.0000838
+13.28%
$ 83,824 $ 808
Apr 12, 2026 $ 0.000069
-4.17%
$ 69,000 $ 23,898
Apr 11, 2026 $ 0.000074
-0.37%
$ 72,000 $ 24,875
Apr 10, 2026 $ 0.000067
-4.26%
$ 67,021 $ 24,769
Apr 9, 2026 $ 0.000069
-2.99%
$ 69,000 $ 23,991
Apr 8, 2026 $ 0.000067
-9.63%
$ 67,000 $ 21,767
Apr 7, 2026 $ 0.0000741
+4.58%
$ 74,137 $ 22,227
Apr 6, 2026 $ 0.0000719
+7.25%
$ 71,859 $ 26,705
Apr 5, 2026 $ 0.000074
+0.00%
$ 74,000 $ 24,203
Apr 4, 2026 $ 0.0000775
+4.77%
$ 77,528 $ 26,251
Apr 3, 2026 $ 0.0000768
+5.44%
$ 76,756 $ 26,040
Apr 2, 2026 $ 0.000074
+4.23%
$ 74,000 $ 24,109
Apr 1, 2026 $ 0.000073
+7.35%
$ 72,994 $ 23,246
Mar 31, 2026 $ 0.000067
-5.63%
$ 67,000 $ 22,952
Mar 30, 2026 $ 0.0000742
+9.05%
$ 74,156 $ 24,348
Mar 29, 2026 $ 0.0000777
-0.28%
$ 77,669 $ 24,329
Mar 28, 2026 $ 0.0000781
+11.58%
$ 78,104 $ 23,381
Mar 27, 2026 $ 0.00007
+1.45%
$ 70,000 $ 24,496
Mar 26, 2026 $ 0.000071
-4.05%
$ 71,000 $ 22,183
Mar 25, 2026 $ 0.000074
+4.23%
$ 74,000 $ 22,927
Mar 24, 2026 $ 0.000074
+1.37%
$ 74,000 $ 22,151
Mar 23, 2026 $ 0.000074
+4.23%
$ 74,000 $ 23,903
Mar 22, 2026 $ 0.000074
+12.12%
$ 74,000 $ 25,596
Mar 21, 2026 $ 0.000073
+4.29%
$ 73,000 $ 23,960
Mar 20, 2026 $ 0.00007
-4.11%
$ 70,000 $ 21,596
Mar 19, 2026 $ 0.000071
-2.74%
$ 71,002 $ 25,775
Mar 18, 2026 $ 0.000072
+2.82%
$ 72,000 $ 24,914
Mar 17, 2026 $ 0.0000779
+6.63%
$ 77,940 $ 22,630
Mar 16, 2026 $ 0.0000731
+1.52%
$ 73,093 $ 25,265
Mar 15, 2026 $ 0.000073
+4.29%
$ 73,000 $ 23,931
Mar 14, 2026 $ 0.000067
-9.87%
$ 67,000 $ 22,076
Mar 13, 2026 $ 0.0000743
+1.83%
$ 74,335 $ 25,017
Mar 12, 2026 $ 0.000074
+2.78%
$ 74,000 $ 23,557
Mar 11, 2026 $ 0.000066
-7.84%
$ 66,000 $ 23,677
Mar 10, 2026 $ 0.00007
-4.10%
$ 70,006 $ 23,160
Mar 9, 2026 $ 0.0000728
+1.13%
$ 72,789 $ 22,013
Mar 8, 2026 $ 0.0000692
-6.47%
$ 69,209 $ 24,077
Mar 7, 2026 $ 0.000068
-1.92%
$ 68,001 $ 24,669
Mar 6, 2026 $ 0.000074
+0.00%
$ 74,000 $ 24,426
Mar 5, 2026 $ 0.0000734
+8.01%
$ 73,448 $ 24,418
Download