Just a LOTTO Historical Data

$LOTTO Page 3
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00007
+0.00%
$ 73,000 $ 25,236
4:01 PM $ 0.000073
+0.00%
$ 73,000 $ 26,256
4:00 PM $ 0.000073
+0.00%
$ 73,000 $ 26,256
3:55 PM $ 0.000072
+0.00%
$ 71,000 $ 26,239
3:50 PM $ 0.000073
+0.00%
$ 71,000 $ 25,886
3:45 PM $ 0.000069
+0.00%
$ 71,000 $ 26,302
3:40 PM $ 0.000068
+0.00%
$ 71,000 $ 24,853
3:20 PM $ 0.000067
+0.00%
$ 71,000 $ 25,710
3:15 PM $ 0.000068
+0.00%
$ 71,000 $ 24,505
3:10 PM $ 0.00007
+0.00%
$ 71,000 $ 24,753
3:05 PM $ 0.000071
+0.00%
$ 71,000 $ 25,822
3:01 PM $ 0.000071
+0.00%
$ 71,000 $ 26,158
3:00 PM $ 0.000071
+0.00%
$ 71,000 $ 26,158
2:55 PM $ 0.000072
+0.00%
$ 70,000 $ 26,157
2:30 PM $ 0.000074
+0.00%
$ 70,000 $ 27,025
2:25 PM $ 0.00007
+0.00%
$ 70,000 $ 27,421
2:20 PM $ 0.000072
+0.00%
$ 70,000 $ 26,004
2:00 PM $ 0.000073
+0.00%
$ 70,000 $ 25,799
1:35 PM $ 0.000067
+0.00%
$ 70,000 $ 26,986
1:30 PM $ 0.000072
+0.00%
$ 70,000 $ 24,755
1:25 PM $ 0.000069
+0.00%
$ 70,000 $ 26,551
1:01 PM $ 0.00007
+0.00%
$ 70,000 $ 25,639
1:00 PM $ 0.000073
+0.00%
$ 70,000 $ 25,639
12:45 PM $ 0.000072
+0.00%
$ 68,000 $ 26,298
12:40 PM $ 0.000074
+0.00%
$ 68,000 $ 26,358
12:15 PM $ 0.000074
+0.00%
$ 68,000 $ 27,067
12:10 PM $ 0.000071
+0.00%
$ 68,000 $ 26,973
11:55 AM $ 0.000072
+0.00%
$ 68,000 $ 24,942
11:50 AM $ 0.000071
+0.00%
$ 68,000 $ 26,552
11:45 AM $ 0.000069
+0.00%
$ 68,000 $ 25,975
11:25 AM $ 0.000072
+0.00%
$ 68,000 $ 26,393
11:20 AM $ 0.000069
+0.00%
$ 68,000 $ 26,417
11:05 AM $ 0.00007
+0.00%
$ 68,000 $ 25,668
11:00 AM $ 0.00007
+0.00%
$ 68,000 $ 25,639
10:45 AM $ 0.000067
+0.00%
$ 68,000 $ 25,342
9:55 AM $ 0.000066
+0.00%
$ 68,000 $ 23,981
9:50 AM $ 0.000066
+0.00%
$ 68,000 $ 23,978
8:55 AM $ 0.000066
+0.00%
$ 68,000 $ 24,244
8:50 AM $ 0.000066
+0.00%
$ 68,000 $ 23,931
8:45 AM $ 0.000067
+0.00%
$ 68,000 $ 23,941
8:40 AM $ 0.000066
+0.00%
$ 68,000 $ 24,025
8:35 AM $ 0.000067
+0.00%
$ 68,000 $ 23,650
8:30 AM $ 0.000066
+0.00%
$ 68,000 $ 24,026
8:10 AM $ 0.000066
+0.00%
$ 68,000 $ 25,562
8:05 AM $ 0.000068
+0.00%
$ 68,000 $ 23,753
8:01 AM $ 0.000068
+0.00%
$ 68,000 $ 24,478
Download