Just a LOTTO Historical Data

$LOTTO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $0.000069
-4.19%
$69,001 $22,628
Mar 4, 7 PM $0.000066
-4.34%
$66,002 $22,129
Mar 4, 6 PM $0.000068
-4.23%
$68,000 $23,634
Mar 4, 5 PM $0.000071
-0.39%
$71,000 $23,337
Mar 4, 4 PM $0.000068
+0.00%
$-- $22,866
Mar 4, 1 PM $0.000071
+2.90%
$71,000 $23,869
Mar 4, 12 PM $0.000068
+1.49%
$68,000 $22,862
Mar 4, 11 AM $0.000066
-2.94%
$66,000 $22,421
Mar 4, 9 AM $0.000074
+0.00%
$73,998 $25,270
Mar 4, 8 AM $0.000073
-1.35%
$72,998 $24,374
Mar 4, 7 AM $0.00007
-4.11%
$70,000 $24,686
Mar 4, 6 AM $0.000073
+8.95%
$72,997 $25,265
Mar 4, 5 AM $0.000067
-4.29%
$67,000 $23,891
Mar 4, 4 AM $0.000068
-5.56%
$68,000 $23,788
Mar 4, 3 AM $0.000073
+8.96%
$73,000 $25,567
Mar 4, 2 AM $0.000068
-2.86%
$68,000 $22,863
Mar 4, 1 AM $0.000072
-2.70%
$71,999 $23,405
Mar 4, 12 AM $0.000074
+10.45%
$74,000 $23,190
Mar 3, 11 PM $0.000068
+1.49%
$68,000 $20,954
Mar 3, 10 PM $0.000067
-9.46%
$67,000 $20,554
Mar 3, 9 PM $0.000073
-1.35%
$73,000 $22,015
Mar 3, 8 PM $0.000072
-1.37%
$71,999 $21,813
Mar 3, 7 PM $0.000071
-1.39%
$71,000 $21,365
Mar 3, 6 PM $0.000072
+7.46%
$72,000 $21,675
Mar 3, 5 PM $0.000074
+1.37%
$74,000 $22,187
Mar 3, 4 PM $0.000074
+5.72%
$74,000 $22,230
Mar 3, 3 PM $0.000067
+1.51%
$66,999 $19,850
Mar 3, 2 PM $0.00007
+1.45%
$70,000 $20,251
Mar 3, 1 PM $0.000066
-9.59%
$66,000 $19,282
Mar 3, 12 PM $0.000074
+1.37%
$73,997 $6
Mar 3, 11 AM $0.000071
+2.90%
$71,000 $20,315
Mar 3, 10 AM $0.000069
-2.82%
$68,999 $18,951
Mar 3, 9 AM $0.000068
-5.56%
$68,000 $19,252
Mar 3, 8 AM $0.000074
+7.25%
$74,000 $20,967
Mar 3, 7 AM $0.000069
-1.43%
$68,999 $5
Mar 3, 6 AM $0.000072
+0.01%
$72,000 $20,332
Mar 3, 5 AM $0.000071
+7.57%
$70,996 $19,957
Mar 3, 4 AM $0.000067
+0.07%
$67,000 $20,414
Mar 3, 3 AM $0.000066
-4.32%
$66,007 $18,788
Mar 3, 2 AM $0.000069
+0.00%
$68,985 $20,708
Mar 3, 1 AM $0.000069
+4.52%
$68,987 $21,566
Mar 3, 12 AM $0.000068
-5.56%
$68,000 $21,844
Mar 2, 11 PM $0.000071
+4.41%
$71,000 $23,225
Mar 2, 10 PM $0.000066
-2.92%
$66,013 $21,696
Mar 2, 9 PM $0.00007
+1.46%
$70,000 $23,123
Mar 2, 8 PM $0.00007
+0.00%
$69,989 $22,957
Mar 2, 7 PM $0.000068
+3.03%
$68,001 $22,834
Mar 2, 6 PM $0.000069
+0.00%
$69,000 $22,284
Mar 2, 5 PM $0.000069
+4.51%
$69,003 $22,704
Mar 2, 4 PM $0.000068
-6.85%
$68,000 $22,090