Just a LOTTO Historical Data

$LOTTO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000909
+9.41%
$ 90,893 $ 24,346
Feb 5, 12 AM $ 0.000089
+2.30%
$ 89,000 $ 21,918
Feb 4, 11 PM $ 0.00009
+4.72%
$ 90,000 $ 23,844
Feb 4, 10 PM $ 0.0000879
-0.09%
$ 87,919 $ 23,039
Feb 4, 9 PM $ 0.000084
-5.57%
$ 84,000 $ 23,608
Feb 4, 8 PM $ 0.0000909
+0.00%
$ 90,933 $ 23,331
Feb 4, 7 PM $ 0.000091
+0.07%
$ 91,000 $ 24,012
Feb 4, 6 PM $ 0.000085
+2.39%
$ 84,979 $ 24,118
Feb 4, 5 PM $ 0.000085
-2.32%
$ 84,979 $ 23,420
Feb 4, 4 PM $ 0.000087
+2.61%
$ 87,000 $ 22,814
Feb 4, 3 PM $ 0.000091
+0.00%
$ 90,954 $ 22,246
Feb 4, 2 PM $ 0.000091
+4.60%
$ 91,000 $ 23,675
Feb 4, 1 PM $ 0.000091
+2.23%
$ 90,969 $ 22,590
Feb 4, 12 PM $ 0.000089
+1.12%
$ 88,983 $ 22,868
Feb 4, 11 AM $ 0.000086
-4.42%
$ 86,000 $ 21,979
Feb 4, 10 AM $ 0.000086
-1.31%
$ 86,007 $ 23,258
Feb 4, 9 AM $ 0.000087
+1.15%
$ 87,000 $ 21,940
Feb 4, 8 AM $ 0.000087
-0.63%
$ 87,004 $ 22,037
Feb 4, 7 AM $ 0.000086
-1.14%
$ 86,011 $ 22,276
Feb 4, 6 AM $ 0.000084
+2.44%
$ 84,000 $ 22,564
Feb 4, 5 AM $ 0.000085
-3.45%
$ 85,025 $ 21,221
Feb 4, 4 AM $ 0.00009
+2.04%
$ 90,000 $ 23,365
Feb 4, 3 AM $ 0.000083
-4.59%
$ 83,009 $ 21,472
Feb 4, 2 AM $ 0.000088
+0.00%
$ 88,000 $ 22,732
Feb 4, 1 AM $ 0.000089
+2.29%
$ 88,996 $ 24,015
Feb 4, 12 AM $ 0.000087
+1.16%
$ 86,999 $ 23,374
Feb 3, 11 PM $ 0.000086
+1.18%
$ 86,000 $ 23,040
Feb 3, 10 PM $ 0.000083
-2.38%
$ 83,000 $ 22,918
Feb 3, 9 PM $ 0.000089
+5.96%
$ 89,004 $ 23,253
Feb 3, 8 PM $ 0.000084
+1.18%
$ 84,000 $ 22,516
Feb 3, 7 PM $ 0.000086
+3.60%
$ 86,004 $ 22,459
Feb 3, 6 PM $ 0.000086
-3.37%
$ 86,000 $ 22,942
Feb 3, 5 PM $ 0.000089
+1.13%
$ 89,003 $ 23,393
Feb 3, 4 PM $ 0.000088
+6.03%
$ 88,007 $ 22,815
Feb 3, 3 PM $ 0.000083
+0.00%
$ 83,039 $ 23,998
Feb 3, 2 PM $ 0.000083
-2.34%
$ 83,038 $ 22,636
Feb 3, 1 PM $ 0.000085
-3.41%
$ 85,000 $ 23,162
Feb 3, 12 PM $ 0.00009
+7.10%
$ 90,000 $ 24,943
Feb 3, 11 AM $ 0.000091
+0.00%
$ 91,004 $ 24,968
Feb 3, 10 AM $ 0.00009
-3.38%
$ 90,000 $ 24,815
Feb 3, 9 AM $ 0.00009
-3.35%
$ 90,032 $ 23,483
Feb 3, 8 AM $ 0.000091
+8.21%
$ 91,000 $ 25,209
Feb 3, 7 AM $ 0.0000821
-11.11%
$ 82,117 $ 22,128
Feb 3, 6 AM $ 0.000089
+3.53%
$ 89,035 $ 23,641
Feb 3, 5 AM $ 0.000084
-6.67%
$ 84,000 $ 22,280
Feb 3, 4 AM $ 0.000088
+3.48%
$ 88,046 $ 23,814
Feb 3, 3 AM $ 0.000091
+0.00%
$ 91,000 $ 24,823
Feb 3, 2 AM $ 0.000084
-9.19%
$ 84,000 $ 23,103
Feb 3, 1 AM $ 0.00009
+5.91%
$ 90,025 $ 24,634
Feb 3, 12 AM $ 0.000086
-5.49%
$ 86,000 $ 23,018