Just a LOTTO Historical Data

$LOTTO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000818
+0.93%
$ 76,023 $ 24,029
Feb 11, 9 AM $ 0.00008
-1.23%
$ 80,000 $ 26,253
Feb 11, 8 AM $ 0.0000819
+0.00%
$ 81,905 $ 25,575
Feb 11, 7 AM $ 0.000081
+6.54%
$ 81,000 $ 25,949
Feb 11, 6 AM $ 0.000074
-10.75%
$ 74,040 $ 23,691
Feb 11, 5 AM $ 0.000083
+13.65%
$ 82,961 $ 24,969
Feb 11, 4 AM $ 0.000073
-7.59%
$ 73,000 $ 23,837
Feb 11, 3 AM $ 0.0000846
+9.82%
$ 84,604 $ 23,704
Feb 11, 2 AM $ 0.000076
-5.00%
$ 76,000 $ 22,740
Feb 11, 1 AM $ 0.00008
-4.69%
$ 80,017 $ 23,519
Feb 11, 12 AM $ 0.000079
+1.31%
$ 79,022 $ 22,415
Feb 10, 11 PM $ 0.000077
-1.28%
$ 77,000 $ 23,235
Feb 10, 10 PM $ 0.000081
+3.83%
$ 81,010 $ 23,216
Feb 10, 9 PM $ 0.000078
+2.63%
$ 78,000 $ 22,672
Feb 10, 8 PM $ 0.000072
-9.98%
$ 72,020 $ 20,667
Feb 10, 7 PM $ 0.000079
+3.96%
$ 79,006 $ 22,460
Feb 10, 6 PM $ 0.000079
-1.26%
$ 79,000 $ 21,728
Feb 10, 5 PM $ 0.0000842
+5.28%
$ 84,233 $ 23,056
Feb 10, 4 PM $ 0.000081
+8.00%
$ 81,000 $ 23,156
Feb 10, 3 PM $ 0.000076
-2.57%
$ 76,000 $ 20,720
Feb 10, 2 PM $ 0.000079
-6.70%
$ 79,006 $ 22,692
Feb 10, 1 PM $ 0.0000843
+0.00%
$ 84,263 $ 22,458
Feb 10, 12 PM $ 0.0000843
+5.32%
$ 84,263 $ 22,504
Feb 10, 11 AM $ 0.00008
+3.90%
$ 80,000 $ 22,817
Feb 10, 10 AM $ 0.00008
-5.95%
$ 80,005 $ 23,113
Feb 10, 9 AM $ 0.000074
-1.32%
$ 74,011 $ 22,032
Feb 10, 8 AM $ 0.000075
-11.71%
$ 75,000 $ 21,399
Feb 10, 7 AM $ 0.000085
+16.35%
$ 84,950 $ 21,873
Feb 10, 6 AM $ 0.000073
-9.88%
$ 73,000 $ 20,497
Feb 10, 5 AM $ 0.000077
+0.00%
$ 77,000 $ 20,809
Feb 9, 11 PM $ 0.0000866
+9.66%
$ 86,633 $ 22,838
Feb 9, 10 PM $ 0.000081
+2.53%
$ 81,000 $ 23,872
Feb 9, 9 PM $ 0.000078
+6.85%
$ 78,000 $ 22,867
Feb 9, 8 PM $ 0.000079
+2.60%
$ 79,000 $ 23,108
Feb 9, 7 PM $ 0.000078
+5.40%
$ 78,000 $ 21,944
Feb 9, 6 PM $ 0.000074
-6.33%
$ 74,000 $ 21,469
Feb 9, 5 PM $ 0.000079
+6.76%
$ 79,000 $ 22,927
Feb 9, 4 PM $ 0.000074
-7.50%
$ 74,000 $ 21,363
Feb 9, 3 PM $ 0.000077
-2.53%
$ 77,000 $ 22,719
Feb 9, 2 PM $ 0.000079
-2.47%
$ 79,000 $ 23,253
Feb 9, 1 PM $ 0.0000845
+9.74%
$ 84,502 $ 22,692
Feb 9, 12 PM $ 0.000078
-2.50%
$ 78,000 $ 22,542
Feb 9, 6 AM $ 0.0000873
+0.00%
$ 87,349 $ 23,499
Feb 9, 1 AM $ 0.000087
+0.00%
$ 87,026 $ 23,594
Feb 9, 12 AM $ 0.000073
+0.00%
$ 73,000 $ 21,442
Feb 8, 11 PM $ 0.000076
-12.79%
$ 76,000 $ 22,643
Feb 8, 10 PM $ 0.0000871
+21.03%
$ 87,141 $ 22,984
Feb 8, 9 PM $ 0.000074
+1.37%
$ 74,000 $ 22,216
Feb 8, 3 PM $ 0.0000883
+0.00%
$ 88,267 $ 22,598
Feb 8, 12 PM $ 0.0000873
+0.00%
$ 87,341 $ 23,940