Just a LOTTO Historical Data

$LOTTO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000086
-5.49%
$ 86,000 $ 23,018
Feb 2, 11 PM $ 0.0000942
+6.99%
$ 94,208 $ 24,478
Feb 2, 10 PM $ 0.000089
-1.11%
$ 89,000 $ 22,670
Feb 2, 9 PM $ 0.0000932
+3.47%
$ 93,151 $ 23,986
Feb 2, 8 PM $ 0.000091
+4.62%
$ 91,015 $ 21,767
Feb 2, 7 PM $ 0.000091
+8.33%
$ 91,000 $ 23,983
Feb 2, 6 PM $ 0.000086
+3.61%
$ 86,000 $ 21,812
Feb 2, 5 PM $ 0.000083
+0.00%
$ 83,000 $ 22,350
Feb 2, 4 PM $ 0.000084
-3.51%
$ 84,000 $ 23,687
Feb 2, 3 PM $ 0.000094
+4.50%
$ 94,045 $ 23,326
Feb 2, 2 PM $ 0.0000861
+3.58%
$ 86,057 $ 22,612
Feb 2, 1 PM $ 0.0000928
+6.61%
$ 92,799 $ 23,639
Feb 2, 12 PM $ 0.000087
-1.14%
$ 87,000 $ 22,384
Feb 2, 11 AM $ 0.0000841
-9.19%
$ 84,075 $ 21,889
Feb 2, 10 AM $ 0.000089
+0.03%
$ 89,029 $ 23,336
Feb 2, 9 AM $ 0.000089
-2.17%
$ 89,000 $ 23,158
Feb 2, 8 AM $ 0.000088
+1.15%
$ 88,003 $ 23,160
Feb 2, 7 AM $ 0.000087
+1.16%
$ 87,000 $ 23,269
Feb 2, 6 AM $ 0.000088
+2.33%
$ 88,000 $ 23,258
Feb 2, 5 AM $ 0.000085
-2.30%
$ 85,000 $ 23,812
Feb 2, 4 AM $ 0.00009
+7.14%
$ 90,000 $ 23,073
Feb 2, 3 AM $ 0.000087
-2.25%
$ 87,000 $ 22,096
Feb 2, 2 AM $ 0.000089
+7.23%
$ 89,000 $ 24,001
Feb 2, 1 AM $ 0.000088
-2.22%
$ 88,001 $ 22,389
Feb 2, 12 AM $ 0.000087
-4.39%
$ 87,001 $ 24,342
Feb 1, 11 PM $ 0.000083
-5.68%
$ 83,000 $ 23,309
Feb 1, 10 PM $ 0.000089
+3.49%
$ 89,000 $ 23,927
Feb 1, 9 PM $ 0.000086
+0.00%
$ 86,000 $ 23,198
Feb 1, 8 PM $ 0.000091
+7.03%
$ 91,000 $ 24,603
Feb 1, 7 PM $ 0.000086
-1.13%
$ 86,018 $ 22,822
Feb 1, 6 PM $ 0.000086
-0.05%
$ 86,000 $ 24,040
Feb 1, 5 PM $ 0.000086
+3.57%
$ 86,044 $ 22,806
Feb 1, 4 PM $ 0.000083
-6.74%
$ 83,000 $ 22,263
Feb 1, 3 PM $ 0.000085
-0.09%
$ 85,000 $ 22,881
Feb 1, 2 PM $ 0.0000821
-5.68%
$ 82,112 $ 22,388
Feb 1, 1 PM $ 0.000084
-1.18%
$ 84,000 $ 21,660
Feb 1, 12 PM $ 0.000085
+0.00%
$ 85,000 $ 21,917
Feb 1, 11 AM $ 0.000083
-7.78%
$ 83,000 $ 21,615
Feb 1, 10 AM $ 0.000091
+1.06%
$ 91,000 $ 22,019
Feb 1, 9 AM $ 0.00009
-4.34%
$ 90,044 $ 22,334
Feb 1, 7 AM $ 0.0000939
+3.19%
$ 93,946 $ 22,034
Feb 1, 6 AM $ 0.000091
+0.00%
$ 91,000 $ 22,376
Feb 1, 5 AM $ 0.0000941
+0.00%
$ 94,067 $ 22,004
Feb 1, 3 AM $ 0.0000937
+0.00%
$ 93,697 $ 21,879
Feb 1, 2 AM $ 0.0000901
-3.89%
$ 90,056 $ 20,659
Feb 1, 1 AM $ 0.000091
+4.60%
$ 91,000 $ 21,453
Feb 1, 12 AM $ 0.000087
+2.35%
$ 87,000 $ 20,321
Jan 31, 6 PM $ 0.000116
+0.00%
$ 115,999 $ 25,380
Jan 31, 5 PM $ 0.000111
-3.48%
$ 111,000 $ 25,447
Jan 31, 4 PM $ 0.000111
-0.89%
$ 111,000 $ 25,483