Just a LOTTO Historical Data

$LOTTO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000874
+0.00%
$ 87,366 $ 22,825
Feb 8, 10 AM $ 0.000079
+3.95%
$ 79,001 $ 22,819
Feb 8, 9 AM $ 0.000076
-1.30%
$ 76,000 $ 22,275
Feb 8, 3 AM $ 0.0000877
+21.35%
$ 87,651 $ 21,967
Feb 8, 2 AM $ 0.0000752
-1.08%
$ 75,180 $ 21,065
Feb 8, 1 AM $ 0.0000791
+0.00%
$ 79,112 $ 23,363
Feb 8, 12 AM $ 0.0000752
+1.32%
$ 75,176 $ 21,874
Feb 7, 11 PM $ 0.000075
+1.35%
$ 75,000 $ 21,378
Feb 7, 10 PM $ 0.000073
+0.00%
$ 73,000 $ 21,154
Feb 7, 9 PM $ 0.000073
-3.95%
$ 73,000 $ 20,913
Feb 7, 8 PM $ 0.000077
-2.71%
$ 77,000 $ 22,246
Feb 7, 7 PM $ 0.0000791
+1.26%
$ 79,141 $ 22,352
Feb 7, 6 PM $ 0.000078
-3.70%
$ 78,000 $ 21,962
Feb 7, 5 PM $ 0.0000868
+12.51%
$ 86,792 $ 21,851
Feb 7, 4 PM $ 0.0000771
+1.50%
$ 77,138 $ 21,613
Feb 7, 3 PM $ 0.000081
+1.25%
$ 81,000 $ 22,658
Feb 7, 2 PM $ 0.0000868
+0.00%
$ 86,781 $ 23,317
Feb 7, 1 PM $ 0.000081
+9.46%
$ 81,000 $ 24,393
Feb 7, 12 PM $ 0.000076
-11.13%
$ 76,000 $ 23,150
Feb 7, 9 AM $ 0.0000863
+0.00%
$ 86,288 $ 23,962
Feb 7, 8 AM $ 0.00008
-1.23%
$ 80,000 $ 23,733
Feb 7, 7 AM $ 0.00008
+6.67%
$ 80,000 $ 23,830
Feb 7, 6 AM $ 0.000073
-2.67%
$ 73,000 $ 22,549
Feb 7, 5 AM $ 0.000076
+1.33%
$ 76,000 $ 24,278
Feb 7, 4 AM $ 0.000075
-2.60%
$ 75,000 $ 22,310
Feb 7, 3 AM $ 0.000081
+6.58%
$ 81,000 $ 22,680
Feb 7, 2 AM $ 0.000078
-1.50%
$ 78,000 $ 23,474
Feb 7, 1 AM $ 0.000081
+1.25%
$ 81,000 $ 22,779
Feb 7, 12 AM $ 0.000079
+3.95%
$ 79,000 $ 22,559
Feb 6, 11 PM $ 0.000081
+3.85%
$ 81,000 $ 23,387
Feb 6, 10 PM $ 0.000074
-1.33%
$ 74,000 $ 23,351
Feb 6, 9 PM $ 0.000079
-2.47%
$ 79,000 $ 22,699
Feb 6, 8 PM $ 0.000074
-1.33%
$ 74,000 $ 22,476
Feb 6, 7 PM $ 0.000072
-16.71%
$ 72,000 $ 20,687
Feb 6, 6 PM $ 0.0000864
+19.16%
$ 86,443 $ 22,029
Feb 6, 5 PM $ 0.0000793
+8.57%
$ 79,257 $ 22,568
Feb 6, 4 PM $ 0.0000834
+7.96%
$ 83,396 $ 22,351
Feb 6, 3 PM $ 0.0000792
-1.04%
$ 79,167 $ 22,072
Feb 6, 2 PM $ 0.000075
-2.58%
$ 75,000 $ 22,255
Feb 6, 1 PM $ 0.0000789
+3.32%
$ 78,941 $ 21,946
Feb 6, 12 PM $ 0.000081
+5.19%
$ 81,000 $ 22,238
Feb 6, 11 AM $ 0.000076
-2.50%
$ 76,000 $ 20,776
Feb 6, 10 AM $ 0.0000756
-0.48%
$ 75,638 $ 21,661
Feb 6, 9 AM $ 0.000076
-2.56%
$ 76,000 $ 20,576
Feb 6, 8 AM $ 0.0000733
+0.00%
$ 73,286 $ 20,967
Feb 6, 7 AM $ 0.000074
-7.34%
$ 74,000 $ 20,301
Feb 6, 6 AM $ 0.0000809
+1.23%
$ 80,850 $ 20,154
Feb 6, 5 AM $ 0.0000799
+0.17%
$ 79,865 $ 21,153
Feb 6, 4 AM $ 0.0000788
-1.15%
$ 78,830 $ 23,714
Feb 6, 3 AM $ 0.0000735
-3.15%
$ 73,489 $ 22,053