Just a LOTTO Historical Data

$LOTTO Page 32
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $0.000069
+4.56%
$69,000 $22,457
Mar 2, 2 PM $0.000072
+9.03%
$71,958 $23,647
Mar 2, 1 PM $0.000066
-1.48%
$65,995 $21,038
Mar 2, 12 PM $0.000066
-5.68%
$65,995 $20,777
Mar 2, 11 AM $0.00007
+6.02%
$69,969 $22,620
Mar 2, 10 AM $0.000068
+1.48%
$67,983 $21,693
Mar 2, 9 AM $0.0000655
-2.19%
$65,532 $23,376
Mar 2, 8 AM $0.000067
-5.63%
$67,000 $21,215
Mar 2, 7 AM $0.000068
-5.52%
$67,979 $21,841
Mar 2, 6 AM $0.000071
+1.43%
$71,000 $22,691
Mar 2, 5 AM $0.000069
-1.40%
$69,000 $21,388
Mar 2, 4 AM $0.000069
-6.77%
$68,986 $22,317
Mar 2, 3 AM $0.000073
+4.29%
$73,000 $22,706
Mar 2, 2 AM $0.00007
+3.93%
$69,998 $22,410
Mar 2, 1 AM $0.000067
-6.94%
$67,000 $21,663
Mar 2, 12 AM $0.000073
+5.80%
$73,000 $22,886
Mar 1, 11 PM $0.000072
+0.00%
$71,996 $22,986
Mar 1, 10 PM $0.000069
-1.42%
$69,000 $22,292
Mar 1, 9 PM $0.000072
+5.88%
$71,996 $23,434
Mar 1, 8 PM $0.000068
-4.23%
$67,998 $22,089
Mar 1, 7 PM $0.000069
-1.43%
$69,000 $21,542
Mar 1, 6 PM $0.000072
-1.38%
$71,996 $23,904
Mar 1, 5 PM $0.000071
+0.00%
$71,000 $23,713
Mar 1, 4 PM $0.000068
-5.55%
$68,001 $22,395
Mar 1, 3 PM $0.000074
+5.71%
$74,000 $25,231
Mar 1, 2 PM $0.000072
+7.46%
$72,000 $24,876
Mar 1, 1 PM $0.0000673
-1.08%
$67,268 $23,369
Mar 1, 12 PM $0.000066
-7.04%
$66,000 $23,234
Mar 1, 11 AM $0.00007
-5.40%
$69,996 $24,089
Mar 1, 10 AM $0.000074
+0.01%
$74,000 $26,216
Mar 1, 9 AM $0.000074
+7.23%
$73,991 $26,316
Mar 1, 8 AM $0.000072
+1.40%
$71,995 $26,174
Mar 1, 7 AM $0.000069
+0.00%
$69,000 $26,341
Mar 1, 6 AM $0.000071
+2.89%
$70,998 $25,831
Mar 1, 5 AM $0.0000698
-3.06%
$69,795 $46
Mar 1, 4 AM $0.000072
+1.41%
$72,000 $25,227
Mar 1, 3 AM $0.000071
+2.90%
$70,998 $25,674
Mar 1, 2 AM $0.000069
-1.42%
$69,000 $24,428
Mar 1, 1 AM $0.000066
-1.49%
$66,002 $25,821
Mar 1, 12 AM $0.000066
-8.33%
$66,002 $24,537
Feb 28, 11 PM $0.000073
+2.86%
$73,000 $27,036
Feb 28, 10 PM $0.000071
-0.04%
$70,971 $26,373
Feb 28, 9 PM $0.000071
+0.06%
$71,000 $26,374
Feb 28, 8 PM $0.000068
-1.44%
$67,977 $26,355
Feb 28, 7 PM $0.000069
-1.43%
$69,000 $25,181
Feb 28, 6 PM $0.0000709
+2.87%
$70,925 $26,173
Feb 28, 5 PM $0.000066
-7.07%
$65,981 $24,346
Feb 28, 4 PM $0.000074
+2.90%
$74,000 $27,157
Feb 28, 3 PM $0.0000729
+8.87%
$72,905 $27,298
Feb 28, 2 PM $0.000067
+1.46%
$66,966 $24,860