Just a LOTTO Historical Data

$LOTTO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.000067
+1.46%
$66,966 $24,860
Feb 28, 11 AM $0.0000627
+0.00%
$62,667 $25,736
Feb 28, 10 AM $0.0000627
-4.93%
$62,667 $27,990
Feb 28, 9 AM $0.0000659
-5.58%
$65,919 $26,005
Feb 28, 8 AM $0.0000718
+1.39%
$71,769 $28,474
Feb 28, 7 AM $0.0000623
-15.80%
$62,310 $25,295
Feb 28, 6 AM $0.000074
+5.71%
$74,000 $25,969
Feb 28, 5 AM $0.0000689
+2.92%
$68,900 $24,783
Feb 28, 4 AM $0.0000699
+2.76%
$69,876 $25,756
Feb 28, 3 AM $0.0000651
-5.48%
$65,130 $25,274
Feb 28, 2 AM $0.000066
-0.03%
$65,977 $25,601
Feb 28, 1 AM $0.000069
-1.43%
$69,000 $24,391
Feb 28, 12 AM $0.00007
+4.70%
$70,000 $24,362
Feb 27, 11 PM $0.000074
+1.37%
$74,000 $24,741
Feb 27, 10 PM $0.000074
+7.32%
$74,000 $22,656
Feb 27, 9 PM $0.000067
-1.48%
$66,995 $24,053
Feb 27, 8 PM $0.000068
+1.17%
$68,000 $22,935
Feb 27, 7 PM $0.0000709
+5.54%
$70,941 $23,445
Feb 27, 6 PM $0.000069
+0.00%
$69,000 $22,705
Feb 27, 5 PM $0.00007
+2.95%
$70,000 $22,389
Feb 27, 4 PM $0.000066
-8.29%
$66,029 $22,393
Feb 27, 3 PM $0.000069
+4.54%
$69,000 $22,339
Feb 27, 2 PM $0.000066
+0.00%
$66,004 $20,838
Feb 27, 1 PM $0.000068
+1.50%
$68,002 $21,215
Feb 27, 12 PM $0.00007
-2.46%
$70,000 $20,870
Feb 27, 11 AM $0.000071
+1.43%
$71,001 $21,143
Feb 27, 10 AM $0.000069
-6.76%
$69,000 $20,223
Feb 27, 9 AM $0.000072
+9.06%
$72,006 $21,682
Feb 27, 8 AM $0.0000743
+0.23%
$74,264 $61
Feb 27, 7 AM $0.000068
-5.54%
$68,019 $22,183
Feb 27, 6 AM $0.000068
-1.42%
$68,019 $20,349
Feb 27, 5 AM $0.000066
+0.00%
$66,000 $20,969
Feb 27, 4 AM $0.000071
-0.01%
$71,000 $20,084
Feb 27, 3 AM $0.000065
-1.48%
$65,024 $20,371
Feb 27, 2 AM $0.000066
-9.23%
$66,000 $20,466
Feb 27, 1 AM $0.0000727
+5.38%
$72,709 $22,478
Feb 27, 12 AM $0.000066
-7.04%
$66,000 $20,910
Feb 26, 11 PM $0.00007
+4.44%
$70,026 $22,413
Feb 26, 10 PM $0.000069
-6.34%
$69,034 $21,125
Feb 26, 9 PM $0.000074
+8.65%
$73,995 $20,529
Feb 26, 8 PM $0.0000701
+6.16%
$70,065 $21,652
Feb 26, 7 PM $0.000066
-9.59%
$66,000 $20,713
Feb 26, 6 PM $0.000068
-5.57%
$68,000 $22,578
Feb 26, 5 PM $0.00007
-4.05%
$70,046 $21,860
Feb 26, 4 PM $0.000072
+2.71%
$72,000 $23,261
Feb 26, 3 PM $0.0000701
+1.59%
$70,099 $21,965
Feb 26, 2 PM $0.000067
-10.17%
$67,000 $23,003
Feb 26, 1 PM $0.0000692
+0.00%
$69,203 $21,499
Feb 26, 12 PM $0.000071
-1.49%
$71,000 $21,798
Feb 26, 11 AM $0.0000701
+0.00%
$70,145 $22,200