Just a LOTTO Historical Data

$LOTTO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0000759
-0.41%
$ 75,903 $ 24,575
Feb 6, 1 AM $ 0.0000759
+6.10%
$ 75,937 $ 24,398
Feb 6, 12 AM $ 0.0000708
-5.88%
$ 70,814 $ 23,174
Feb 5, 11 PM $ 0.0000746
-4.30%
$ 74,630 $ 24,115
Feb 5, 10 PM $ 0.0000786
+4.29%
$ 78,572 $ 25,429
Feb 5, 9 PM $ 0.0000755
-12.54%
$ 75,481 $ 24,539
Feb 5, 8 PM $ 0.0000838
+10.69%
$ 83,764 $ 27,790
Feb 5, 7 PM $ 0.000076
-12.10%
$ 75,960 $ 4,273
Feb 5, 6 PM $ 0.0000864
+0.92%
$ 86,439 $ 28,426
Feb 5, 5 PM $ 0.0000856
+2.59%
$ 85,625 $ 28,460
Feb 5, 4 PM $ 0.0000843
+2.02%
$ 84,306 $ 28,107
Feb 5, 3 PM $ 0.0000827
-5.61%
$ 82,732 $ 27,359
Feb 5, 2 PM $ 0.0000885
+6.22%
$ 88,523 $ 28,703
Feb 5, 1 PM $ 0.0000834
-6.67%
$ 83,382 $ 26,749
Feb 5, 12 PM $ 0.0000892
+5.88%
$ 89,215 $ 29,054
Feb 5, 11 AM $ 0.0000859
+1.78%
$ 85,902 $ 28,111
Feb 5, 10 AM $ 0.0000846
-4.03%
$ 84,643 $ 27,270
Feb 5, 9 AM $ 0.0000832
-7.24%
$ 83,151 $ 27,567
Feb 5, 8 AM $ 0.0000895
-1.60%
$ 89,539 $ 29,422
Feb 5, 7 AM $ 0.000087
+2.35%
$ 87,000 $ 28,942
Feb 5, 6 AM $ 0.0000879
+0.79%
$ 87,865 $ 28,512
Feb 5, 5 AM $ 0.000091
+4.60%
$ 91,000 $ 24,427
Feb 5, 4 AM $ 0.000087
+2.35%
$ 87,000 $ 23,975
Feb 5, 3 AM $ 0.000085
-1.16%
$ 85,000 $ 23,007
Feb 5, 2 AM $ 0.000086
-5.49%
$ 86,000 $ 23,335
Feb 5, 1 AM $ 0.0000909
+9.41%
$ 90,893 $ 24,346
Feb 5, 12 AM $ 0.000089
+2.30%
$ 89,000 $ 21,918
Feb 4, 11 PM $ 0.00009
+4.72%
$ 90,000 $ 23,844
Feb 4, 10 PM $ 0.0000879
-0.09%
$ 87,919 $ 23,039
Feb 4, 9 PM $ 0.000084
-5.57%
$ 84,000 $ 23,608
Feb 4, 8 PM $ 0.0000909
+0.00%
$ 90,933 $ 23,331
Feb 4, 7 PM $ 0.000091
+0.07%
$ 91,000 $ 24,012
Feb 4, 6 PM $ 0.000085
+2.39%
$ 84,979 $ 24,118
Feb 4, 5 PM $ 0.000085
-2.32%
$ 84,979 $ 23,420
Feb 4, 4 PM $ 0.000087
+2.61%
$ 87,000 $ 22,814
Feb 4, 3 PM $ 0.000091
+0.00%
$ 90,954 $ 22,246
Feb 4, 2 PM $ 0.000091
+4.60%
$ 91,000 $ 23,675
Feb 4, 1 PM $ 0.000091
+2.23%
$ 90,969 $ 22,590
Feb 4, 12 PM $ 0.000089
+1.12%
$ 88,983 $ 22,868
Feb 4, 11 AM $ 0.000086
-4.42%
$ 86,000 $ 21,979
Feb 4, 10 AM $ 0.000086
-1.31%
$ 86,007 $ 23,258
Feb 4, 9 AM $ 0.000087
+1.15%
$ 87,000 $ 21,940
Feb 4, 8 AM $ 0.000087
-0.63%
$ 87,004 $ 22,037
Feb 4, 7 AM $ 0.000086
-1.14%
$ 86,011 $ 22,276
Feb 4, 6 AM $ 0.000084
+2.44%
$ 84,000 $ 22,564
Feb 4, 5 AM $ 0.000085
-3.45%
$ 85,025 $ 21,221
Feb 4, 4 AM $ 0.00009
+2.04%
$ 90,000 $ 23,365
Feb 4, 3 AM $ 0.000083
-4.59%
$ 83,009 $ 21,472
Feb 4, 2 AM $ 0.000088
+0.00%
$ 88,000 $ 22,732
Feb 4, 1 AM $ 0.000089
+2.29%
$ 88,996 $ 24,015