Just a LOTTO Historical Data

$LOTTO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000111
-3.48%
$ 111,000 $ 25,447
Jan 31, 4 PM $ 0.000111
-0.89%
$ 111,000 $ 25,483
Jan 31, 3 PM $ 0.000112
+1.86%
$ 112,000 $ 25,110
Jan 31, 2 PM $ 0.000112
+9.93%
$ 111,940 $ 24,024
Jan 31, 1 PM $ 0.000102
-9.88%
$ 101,833 $ 24,645
Jan 31, 12 PM $ 0.000109
-4.39%
$ 109,000 $ 25,630
Jan 31, 11 AM $ 0.000113
+4.61%
$ 112,951 $ 25,500
Jan 31, 10 AM $ 0.000108
+5.03%
$ 108,000 $ 23,900
Jan 31, 9 AM $ 0.000103
-12.06%
$ 102,823 $ 25,815
Jan 31, 8 AM $ 0.000108
-0.03%
$ 107,969 $ 25,483
Jan 31, 7 AM $ 0.000104
-6.27%
$ 104,040 $ 23,857
Jan 31, 6 AM $ 0.000115
+0.88%
$ 114,991 $ 24,411
Jan 31, 5 AM $ 0.000114
+6.54%
$ 113,999 $ 24,602
Jan 31, 4 AM $ 0.000112
-0.87%
$ 112,000 $ 23,005
Jan 31, 3 AM $ 0.000112
-1.77%
$ 111,986 $ 24,406
Jan 31, 2 AM $ 0.000112
-0.88%
$ 112,000 $ 24,237
Jan 31, 1 AM $ 0.000113
-1.74%
$ 112,999 $ 23,800
Jan 31, 12 AM $ 0.000115
+5.55%
$ 114,999 $ 23,747
Jan 30, 11 PM $ 0.000102
-8.51%
$ 102,407 $ 23,966
Jan 30, 10 PM $ 0.000111
-2.69%
$ 110,937 $ 24,139
Jan 30, 9 PM $ 0.000109
-2.68%
$ 109,000 $ 25,109
Jan 30, 8 PM $ 0.000116
+5.42%
$ 115,920 $ 23,708
Jan 30, 7 PM $ 0.00011
-3.51%
$ 110,000 $ 23,770
Jan 30, 6 PM $ 0.000111
-1.71%
$ 111,000 $ 24,410
Jan 30, 5 PM $ 0.000108
-2.74%
$ 107,962 $ 24,072
Jan 30, 4 PM $ 0.000114
+2.76%
$ 113,999 $ 23,942
Jan 30, 3 PM $ 0.000112
-1.75%
$ 111,931 $ 24,448
Jan 30, 2 PM $ 0.000114
+4.59%
$ 113,999 $ 25,628
Jan 30, 8 AM $ 0.000101
-12.97%
$ 100,861 $ 23,899
Jan 30, 7 AM $ 0.00011
-1.84%
$ 109,935 $ 24,889
Jan 30, 6 AM $ 0.000115
+4.55%
$ 114,999 $ 24,831
Jan 30, 5 AM $ 0.000116
+3.57%
$ 115,999 $ 24,715
Jan 30, 4 AM $ 0.000113
+1.80%
$ 112,999 $ 24,968
Jan 30, 3 AM $ 0.000115
+0.08%
$ 114,999 $ 24,220
Jan 30, 2 AM $ 0.000109
-0.05%
$ 108,942 $ 25,990
Jan 30, 1 AM $ 0.000111
+0.00%
$ 111,000 $ 24,902
Jan 29, 10 PM $ 0.000101
+0.00%
$ 100,727 $ 26,875
Jan 29, 9 PM $ 0.000116
+6.41%
$ 115,984 $ 25,380
Jan 29, 8 PM $ 0.000115
-0.86%
$ 114,999 $ 26,848
Jan 29, 7 PM $ 0.000109
+0.93%
$ 108,990 $ 26,934
Jan 29, 6 PM $ 0.000108
-4.42%
$ 108,000 $ 25,021
Jan 29, 5 PM $ 0.000102
-11.59%
$ 101,655 $ 26,143
Jan 29, 4 PM $ 0.000115
+1.76%
$ 114,986 $ 26,301
Jan 29, 3 PM $ 0.000115
+5.50%
$ 114,999 $ 25,753
Jan 29, 2 PM $ 0.000115
+8.61%
$ 114,992 $ 24,685
Jan 29, 1 PM $ 0.000109
-4.39%
$ 109,000 $ 25,120
Jan 29, 12 PM $ 0.000116
+5.46%
$ 115,999 $ 25,492
Jan 29, 11 AM $ 0.000109
+2.67%
$ 108,995 $ 25,659
Jan 29, 10 AM $ 0.000106
+0.00%
$ 106,389 $ 26,114
Jan 29, 9 AM $ 0.000106
-7.48%
$ 106,389 $ 27,591