Just a LOTTO Historical Data

$LOTTO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $0.0000745
+14.55%
$74,460 $21,676
Feb 26, 9 AM $0.0000654
-8.10%
$65,357 $20,391
Feb 26, 8 AM $0.0000721
+5.64%
$72,081 $22,784
Feb 26, 7 AM $0.0000702
-5.22%
$70,156 $22,805
Feb 26, 6 AM $0.000074
-0.72%
$74,017 $23,386
Feb 26, 5 AM $0.0000711
+0.17%
$71,120 $22,143
Feb 26, 4 AM $0.000069
-2.82%
$69,000 $21,242
Feb 26, 3 AM $0.0000752
+2.93%
$75,215 $20,911
Feb 26, 2 AM $0.0000752
+7.45%
$75,215 $738
Feb 26, 1 AM $0.0000693
-3.99%
$69,253 $21,268
Feb 26, 12 AM $0.0000755
+9.36%
$75,457 $21,564
Feb 25, 11 PM $0.000067
-12.84%
$67,000 $20,461
Feb 25, 10 PM $0.0000722
-2.61%
$72,153 $21,554
Feb 25, 9 PM $0.000072
-2.70%
$72,000 $21,368
Feb 25, 8 PM $0.000071
-2.86%
$71,000 $21,797
Feb 25, 7 PM $0.0000731
+4.41%
$73,088 $19,816
Feb 25, 6 PM $0.000071
-0.16%
$71,000 $21,109
Feb 25, 5 PM $0.0000767
+14.10%
$76,679 $21,453
Feb 25, 4 PM $0.000067
-6.94%
$67,000 $19,918
Feb 25, 3 PM $0.0000764
+0.00%
$76,387 $19,383
Feb 25, 2 PM $0.000066
-1.45%
$66,029 $19,006
Feb 25, 1 PM $0.000067
-9.46%
$67,000 $18,780
Feb 25, 12 PM $0.000074
+1.36%
$74,000 $21,440
Feb 25, 11 AM $0.000073
+4.26%
$73,000 $21,304
Feb 25, 10 AM $0.00007
-5.39%
$70,014 $20,176
Feb 25, 9 AM $0.000072
+9.10%
$73,005 $19,784
Feb 25, 8 AM $0.000067
-9.66%
$67,000 $19,117
Feb 25, 7 AM $0.000071
-4.04%
$71,009 $19,855
Feb 25, 6 AM $0.000072
-1.37%
$72,006 $20,261
Feb 25, 5 AM $0.000072
+10.75%
$72,005 $20,462
Feb 25, 4 AM $0.000067
-5.61%
$67,014 $18,912
Feb 25, 3 AM $0.000069
-8.10%
$69,000 $19,828
Feb 25, 2 AM $0.000074
-1.43%
$74,012 $21,720
Feb 25, 1 AM $0.000071
+4.41%
$71,000 $251
Feb 25, 12 AM $0.000069
-5.48%
$69,000 $20,266
Feb 24, 11 PM $0.000073
+0.39%
$72,997 $21,748
Feb 24, 10 PM $0.000074
+0.00%
$74,000 $21,471
Feb 24, 9 PM $0.000074
+8.72%
$73,983 $21,979
Feb 24, 8 PM $0.000068
-4.16%
$68,047 $19,841
Feb 24, 7 PM $0.000073
+1.84%
$73,000 $21,372
Feb 24, 6 PM $0.0000717
+3.89%
$71,683 $21,064
Feb 24, 5 PM $0.00007
-2.78%
$70,000 $21,867
Feb 24, 4 PM $0.000069
+2.95%
$69,021 $20,010
Feb 24, 3 PM $0.000069
-2.82%
$69,000 $20,536
Feb 24, 2 PM $0.000071
-1.37%
$71,000 $20,937
Feb 24, 1 PM $0.0000704
+3.47%
$70,362 $21,940
Feb 24, 12 PM $0.000073
+4.29%
$73,000 $21,404
Feb 24, 11 AM $0.000068
-3.49%
$68,029 $20,914
Feb 24, 10 AM $0.000072
-2.65%
$72,000 $21,581
Feb 24, 9 AM $0.000071
+0.00%
$70,995 $22,153