Just a LOTTO Historical Data

$LOTTO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000087
+1.16%
$ 86,999 $ 23,374
Feb 3, 11 PM $ 0.000086
+1.18%
$ 86,000 $ 23,040
Feb 3, 10 PM $ 0.000083
-2.38%
$ 83,000 $ 22,918
Feb 3, 9 PM $ 0.000089
+5.96%
$ 89,004 $ 23,253
Feb 3, 8 PM $ 0.000084
+1.18%
$ 84,000 $ 22,516
Feb 3, 7 PM $ 0.000086
+3.60%
$ 86,004 $ 22,459
Feb 3, 6 PM $ 0.000086
-3.37%
$ 86,000 $ 22,942
Feb 3, 5 PM $ 0.000089
+1.13%
$ 89,003 $ 23,393
Feb 3, 4 PM $ 0.000088
+6.03%
$ 88,007 $ 22,815
Feb 3, 3 PM $ 0.000083
+0.00%
$ 83,039 $ 23,998
Feb 3, 2 PM $ 0.000083
-2.34%
$ 83,038 $ 22,636
Feb 3, 1 PM $ 0.000085
-3.41%
$ 85,000 $ 23,162
Feb 3, 12 PM $ 0.00009
+7.10%
$ 90,000 $ 24,943
Feb 3, 11 AM $ 0.000091
+0.00%
$ 91,004 $ 24,968
Feb 3, 10 AM $ 0.00009
-3.38%
$ 90,000 $ 24,815
Feb 3, 9 AM $ 0.00009
-3.35%
$ 90,032 $ 23,483
Feb 3, 8 AM $ 0.000091
+8.21%
$ 91,000 $ 25,209
Feb 3, 7 AM $ 0.0000821
-11.11%
$ 82,117 $ 22,128
Feb 3, 6 AM $ 0.000089
+3.53%
$ 89,035 $ 23,641
Feb 3, 5 AM $ 0.000084
-6.67%
$ 84,000 $ 22,280
Feb 3, 4 AM $ 0.000088
+3.48%
$ 88,046 $ 23,814
Feb 3, 3 AM $ 0.000091
+0.00%
$ 91,000 $ 24,823
Feb 3, 2 AM $ 0.000084
-9.19%
$ 84,000 $ 23,103
Feb 3, 1 AM $ 0.00009
+5.91%
$ 90,025 $ 24,634
Feb 3, 12 AM $ 0.000086
-5.49%
$ 86,000 $ 23,018
Feb 2, 11 PM $ 0.0000942
+6.99%
$ 94,208 $ 24,478
Feb 2, 10 PM $ 0.000089
-1.11%
$ 89,000 $ 22,670
Feb 2, 9 PM $ 0.0000932
+3.47%
$ 93,151 $ 23,986
Feb 2, 8 PM $ 0.000091
+4.62%
$ 91,015 $ 21,767
Feb 2, 7 PM $ 0.000091
+8.33%
$ 91,000 $ 23,983
Feb 2, 6 PM $ 0.000086
+3.61%
$ 86,000 $ 21,812
Feb 2, 5 PM $ 0.000083
+0.00%
$ 83,000 $ 22,350
Feb 2, 4 PM $ 0.000084
-3.51%
$ 84,000 $ 23,687
Feb 2, 3 PM $ 0.000094
+4.50%
$ 94,045 $ 23,326
Feb 2, 2 PM $ 0.0000861
+3.58%
$ 86,057 $ 22,612
Feb 2, 1 PM $ 0.0000928
+6.61%
$ 92,799 $ 23,639
Feb 2, 12 PM $ 0.000087
-1.14%
$ 87,000 $ 22,384
Feb 2, 11 AM $ 0.0000841
-9.19%
$ 84,075 $ 21,889
Feb 2, 10 AM $ 0.000089
+0.03%
$ 89,029 $ 23,336
Feb 2, 9 AM $ 0.000089
-2.17%
$ 89,000 $ 23,158
Feb 2, 8 AM $ 0.000088
+1.15%
$ 88,003 $ 23,160
Feb 2, 7 AM $ 0.000087
+1.16%
$ 87,000 $ 23,269
Feb 2, 6 AM $ 0.000088
+2.33%
$ 88,000 $ 23,258
Feb 2, 5 AM $ 0.000085
-2.30%
$ 85,000 $ 23,812
Feb 2, 4 AM $ 0.00009
+7.14%
$ 90,000 $ 23,073
Feb 2, 3 AM $ 0.000087
-2.25%
$ 87,000 $ 22,096
Feb 2, 2 AM $ 0.000089
+7.23%
$ 89,000 $ 24,001
Feb 2, 1 AM $ 0.000088
-2.22%
$ 88,001 $ 22,389
Feb 2, 12 AM $ 0.000087
-4.39%
$ 87,001 $ 24,342
Feb 1, 11 PM $ 0.000083
-5.68%
$ 83,000 $ 23,309