Just a LOTTO Historical Data

$LOTTO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $0.0000706
-0.56%
$70,604 $20,810
Feb 24, 7 AM $0.000073
-1.35%
$73,000 $22,794
Feb 24, 6 AM $0.000074
+4.18%
$73,961 $22,775
Feb 24, 5 AM $0.000069
-5.46%
$69,000 $21,078
Feb 24, 4 AM $0.00007
-1.39%
$70,021 $21,432
Feb 24, 3 AM $0.000072
-2.71%
$71,994 $20,496
Feb 24, 2 AM $0.0000748
+1.08%
$74,797 $20,959
Feb 24, 1 AM $0.000066
-4.34%
$66,018 $20,076
Feb 24, 12 AM $0.000069
-4.15%
$69,011 $20,090
Feb 23, 11 PM $0.000073
+0.00%
$73,000 $21,511
Feb 23, 10 PM $0.0000751
+0.00%
$75,131 $21,935
Feb 23, 9 PM $0.000074
+0.00%
$74,000 $22,335
Feb 23, 8 PM $0.00007
+0.00%
$70,000 $22,197
Feb 23, 7 PM $0.000067
-7.01%
$67,000 $21,440
Feb 23, 6 PM $0.000072
-3.98%
$72,047 $22,005
Feb 23, 5 PM $0.000075
+7.19%
$75,031 $20,047
Feb 23, 4 PM $0.000073
-1.35%
$73,000 $19,869
Feb 23, 3 PM $0.000072
+4.15%
$72,000 $22,639
Feb 23, 2 PM $0.0000691
-1.40%
$69,133 $22,290
Feb 23, 1 PM $0.0000701
-4.03%
$70,112 $21,680
Feb 23, 12 PM $0.0000731
+0.08%
$73,056 $22,704
Feb 23, 11 AM $0.0000763
+0.00%
$76,300 $23,043
Feb 23, 10 AM $0.0000763
+10.38%
$76,300 $22,797
Feb 23, 9 AM $0.000069
-2.82%
$69,000 $21,580
Feb 23, 8 AM $0.00007
-0.13%
$70,000 $22,420
Feb 23, 7 AM $0.000074
+1.39%
$74,017 $22,472
Feb 23, 6 AM $0.000071
-2.74%
$71,000 $19,989
Feb 23, 5 AM $0.000074
+0.00%
$73,990 $22,644
Feb 23, 4 AM $0.000073
-0.01%
$73,010 $22,398
Feb 23, 3 AM $0.0000742
+0.00%
$74,153 $22,359
Feb 23, 2 AM $0.0000711
+7.66%
$71,056 $20,190
Feb 23, 1 AM $0.000067
-1.47%
$67,000 $20,019
Feb 23, 12 AM $0.000066
-5.71%
$66,000 $20,211
Feb 22, 11 PM $0.000068
-1.45%
$68,000 $21,307
Feb 22, 10 PM $0.000068
+0.00%
$68,000 $20,595
Feb 22, 9 PM $0.000067
+0.00%
$67,000 $20,223
Feb 22, 8 PM $0.000066
+0.00%
$66,000 $21,417
Feb 22, 2 PM $0.0000819
+0.00%
$81,934 $22,008
Feb 22, 1 PM $0.000074
+0.00%
$74,000 $21,224
Feb 22, 12 PM $0.000074
+2.78%
$74,000 $20,976
Feb 22, 11 AM $0.000074
+4.23%
$74,000 $20,565
Feb 22, 10 AM $0.000068
+0.00%
$68,000 $19,704
Feb 22, 9 AM $0.000068
+3.03%
$68,000 $19,277
Feb 22, 8 AM $0.000068
-2.86%
$68,000 $20,093
Feb 22, 7 AM $0.000073
+2.82%
$73,000 $20,326
Feb 22, 6 AM $0.00007
-2.78%
$70,000 $21,097
Feb 22, 5 AM $0.000073
+2.82%
$73,000 $21,985
Feb 21, 10 PM $0.0000826
+23.26%
$82,581 $648
Feb 21, 9 PM $0.000067
+0.00%
$67,000 $18,490
Feb 21, 8 PM $0.000067
-2.90%
$67,000 $20,396