Just a LOTTO Historical Data

$LOTTO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000089
+3.49%
$ 89,000 $ 23,927
Feb 1, 9 PM $ 0.000086
+0.00%
$ 86,000 $ 23,198
Feb 1, 8 PM $ 0.000091
+7.03%
$ 91,000 $ 24,603
Feb 1, 7 PM $ 0.000086
-1.13%
$ 86,018 $ 22,822
Feb 1, 6 PM $ 0.000086
-0.05%
$ 86,000 $ 24,040
Feb 1, 5 PM $ 0.000086
+3.57%
$ 86,044 $ 22,806
Feb 1, 4 PM $ 0.000083
-6.74%
$ 83,000 $ 22,263
Feb 1, 3 PM $ 0.000085
-0.09%
$ 85,000 $ 22,881
Feb 1, 2 PM $ 0.0000821
-5.68%
$ 82,112 $ 22,388
Feb 1, 1 PM $ 0.000084
-1.18%
$ 84,000 $ 21,660
Feb 1, 12 PM $ 0.000085
+0.00%
$ 85,000 $ 21,917
Feb 1, 11 AM $ 0.000083
-7.78%
$ 83,000 $ 21,615
Feb 1, 10 AM $ 0.000091
+1.06%
$ 91,000 $ 22,019
Feb 1, 9 AM $ 0.00009
-4.34%
$ 90,044 $ 22,334
Feb 1, 7 AM $ 0.0000939
+3.19%
$ 93,946 $ 22,034
Feb 1, 6 AM $ 0.000091
+0.00%
$ 91,000 $ 22,376
Feb 1, 5 AM $ 0.0000941
+0.00%
$ 94,067 $ 22,004
Feb 1, 3 AM $ 0.0000937
+0.00%
$ 93,697 $ 21,879
Feb 1, 2 AM $ 0.0000901
-3.89%
$ 90,056 $ 20,659
Feb 1, 1 AM $ 0.000091
+4.60%
$ 91,000 $ 21,453
Feb 1, 12 AM $ 0.000087
+2.35%
$ 87,000 $ 20,321
Jan 31, 6 PM $ 0.000116
+0.00%
$ 115,999 $ 25,380
Jan 31, 5 PM $ 0.000111
-3.48%
$ 111,000 $ 25,447
Jan 31, 4 PM $ 0.000111
-0.89%
$ 111,000 $ 25,483
Jan 31, 3 PM $ 0.000112
+1.86%
$ 112,000 $ 25,110
Jan 31, 2 PM $ 0.000112
+9.93%
$ 111,940 $ 24,024
Jan 31, 1 PM $ 0.000102
-9.88%
$ 101,833 $ 24,645
Jan 31, 12 PM $ 0.000109
-4.39%
$ 109,000 $ 25,630
Jan 31, 11 AM $ 0.000113
+4.61%
$ 112,951 $ 25,500
Jan 31, 10 AM $ 0.000108
+5.03%
$ 108,000 $ 23,900
Jan 31, 9 AM $ 0.000103
-12.06%
$ 102,823 $ 25,815
Jan 31, 8 AM $ 0.000108
-0.03%
$ 107,969 $ 25,483
Jan 31, 7 AM $ 0.000104
-6.27%
$ 104,040 $ 23,857
Jan 31, 6 AM $ 0.000115
+0.88%
$ 114,991 $ 24,411
Jan 31, 5 AM $ 0.000114
+6.54%
$ 113,999 $ 24,602
Jan 31, 4 AM $ 0.000112
-0.87%
$ 112,000 $ 23,005
Jan 31, 3 AM $ 0.000112
-1.77%
$ 111,986 $ 24,406
Jan 31, 2 AM $ 0.000112
-0.88%
$ 112,000 $ 24,237
Jan 31, 1 AM $ 0.000113
-1.74%
$ 112,999 $ 23,800
Jan 31, 12 AM $ 0.000115
+5.55%
$ 114,999 $ 23,747
Jan 30, 11 PM $ 0.000102
-8.51%
$ 102,407 $ 23,966
Jan 30, 10 PM $ 0.000111
-2.69%
$ 110,937 $ 24,139
Jan 30, 9 PM $ 0.000109
-2.68%
$ 109,000 $ 25,109
Jan 30, 8 PM $ 0.000116
+5.42%
$ 115,920 $ 23,708
Jan 30, 7 PM $ 0.00011
-3.51%
$ 110,000 $ 23,770
Jan 30, 6 PM $ 0.000111
-1.71%
$ 111,000 $ 24,410
Jan 30, 5 PM $ 0.000108
-2.74%
$ 107,962 $ 24,072
Jan 30, 4 PM $ 0.000114
+2.76%
$ 113,999 $ 23,942
Jan 30, 3 PM $ 0.000112
-1.75%
$ 111,931 $ 24,448
Jan 30, 2 PM $ 0.000114
+4.59%
$ 113,999 $ 25,628