Just a LOTTO Historical Data

$LOTTO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.000112
-1.77%
$ 111,977 $ 20,281
Jan 27, 8 AM $ 0.00011
+2.67%
$ 109,985 $ 18,441
Jan 27, 7 AM $ 0.000107
-8.40%
$ 107,122 $ 17,402
Jan 27, 6 AM $ 0.000117
+0.00%
$ 116,999 $ 17,791
Jan 27, 5 AM $ 0.000118
+5.34%
$ 117,961 $ 16,620
Jan 27, 4 AM $ 0.000114
+1.76%
$ 113,974 $ 14,708
Jan 27, 3 AM $ 0.000113
+0.00%
$ 112,999 $ 13,837
Jan 27, 2 AM $ 0.00011
-2.65%
$ 109,990 $ 13,447
Jan 27, 1 AM $ 0.000113
+0.00%
$ 112,999 $ 13,795
Jan 27, 12 AM $ 0.000107
-1.39%
$ 107,485 $ 14,174
Jan 26, 11 PM $ 0.000108
+0.00%
$ 107,998 $ 15,012
Jan 26, 10 PM $ 0.000106
+0.00%
$ 106,451 $ 13,873
Jan 26, 9 PM $ 0.000106
+0.00%
$ 106,451 $ 13,570
Jan 26, 8 PM $ 0.000107
-1.83%
$ 107,000 $ 13,579
Jan 26, 7 PM $ 0.000109
+1.51%
$ 109,000 $ 12,867
Jan 26, 6 PM $ 0.000117
+3.50%
$ 116,956 $ 13,329
Jan 26, 5 PM $ 0.000113
+2.73%
$ 112,999 $ 13,361
Jan 26, 4 PM $ 0.000106
+0.00%
$ 106,479 $ 12,394
Jan 26, 3 PM $ 0.000108
-2.70%
$ 115,999 $ 12,317
Jan 26, 2 PM $ 0.000111
-0.01%
$ 110,826 $ 13,586
Jan 26, 1 PM $ 0.000111
-0.15%
$ 110,837 $ 14,552
Jan 26, 12 PM $ 0.000111
+0.13%
$ 111,000 $ 15,422
Jan 26, 11 AM $ 0.000111
-0.01%
$ 110,856 $ 16,831
Jan 26, 10 AM $ 0.000111
+0.00%
$ 111,000 $ 17,752
Jan 26, 9 AM $ 0.000111
+0.10%
$ 111,000 $ 18,345
Jan 26, 8 AM $ 0.000111
-0.10%
$ 110,889 $ 19,269
Jan 26, 7 AM $ 0.000111
+0.10%
$ 111,000 $ 20,153
Jan 26, 6 AM $ 0.000111
+0.00%
$ 110,893 $ 20,871
Jan 26, 5 AM $ 0.000111
+0.00%
$ 111,000 $ 21,584
Jan 26, 4 AM $ 0.000111
+5.11%
$ 111,000 $ 22,555
Jan 26, 2 AM $ 0.000117
+1.93%
$ 116,999 $ 23,894
Jan 26, 1 AM $ 0.00011
+5.93%
$ 109,877 $ 23,703
Jan 25, 11 PM $ 0.000102
+0.00%
$ 102,393 $ 22,015
Jan 25, 8 PM $ 0.000102
-7.72%
$ 102,257 $ 22,095
Jan 25, 7 PM $ 0.000111
+0.00%
$ 111,000 $ 22,515
Jan 25, 5 PM $ 0.000109
+0.00%
$ 109,448 $ 23,007
Jan 25, 3 PM $ 0.000114
+0.00%
$ 113,576 $ 23,702
Jan 25, 2 PM $ 0.000115
+0.00%
$ 114,615 $ 22,977
Jan 25, 1 PM $ 0.000115
-3.68%
$ 114,615 $ 23,463
Jan 25, 12 PM $ 0.000124
-3.14%
$ 123,977 $ 23,771
Jan 25, 11 AM $ 0.000127
-0.76%
$ 126,999 $ 23,926
Jan 25, 10 AM $ 0.000124
+8.09%
$ 123,978 $ 24,841
Jan 25, 9 AM $ 0.000119
-0.83%
$ 118,999 $ 24,968
Jan 25, 8 AM $ 0.000115
+0.00%
$ 114,605 $ 24,355
Jan 25, 7 AM $ 0.000115
-4.50%
$ 114,605 $ 23,740
Jan 25, 6 AM $ 0.00012
-4.75%
$ 119,999 $ 23,873
Jan 25, 5 AM $ 0.000124
+7.98%
$ 123,987 $ 25,467
Jan 25, 4 AM $ 0.000119
+0.00%
$ 118,999 $ 23,694
Jan 25, 2 AM $ 0.000115
+0.00%
$ 114,876 $ 24,150
Jan 25, 12 AM $ 0.000115
+0.00%
$ 114,620 $ 24,752