Just a LOTTO Historical Data

$LOTTO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $0.000072
-2.70%
$72,000 $20,680
Feb 21, 1 PM $0.0000891
+20.25%
$89,084 $21,716
Feb 21, 12 PM $0.0000711
-1.25%
$71,103 $21,371
Feb 21, 11 AM $0.000074
+5.71%
$74,000 $20,970
Feb 21, 10 AM $0.000067
+0.00%
$67,000 $19,623
Feb 21, 9 AM $0.000067
-6.94%
$67,000 $19,515
Feb 21, 8 AM $0.000072
+1.41%
$72,000 $21,642
Feb 21, 7 AM $0.000074
+4.23%
$74,000 $22,261
Feb 21, 6 AM $0.000072
+1.41%
$72,000 $20,525
Feb 21, 5 AM $0.000069
+4.55%
$69,000 $20,736
Feb 21, 4 AM $0.000067
-2.90%
$67,000 $19,205
Feb 21, 3 AM $0.000067
-2.90%
$67,000 $19,418
Feb 21, 2 AM $0.00007
+6.06%
$70,000 $19,685
Feb 20, 8 PM $0.0000893
+35.07%
$89,295 $19,440
Feb 20, 7 PM $0.0000671
+0.16%
$67,106 $22,171
Feb 20, 6 PM $0.00007
+4.48%
$70,000 $19,806
Feb 20, 5 PM $0.000067
-1.47%
$67,000 $21,938
Feb 20, 4 PM $0.000068
-5.56%
$68,000 $20,227
Feb 20, 3 PM $0.000074
+5.69%
$74,000 $22,062
Feb 20, 9 AM $0.0000897
+24.65%
$89,745 $22,631
Feb 20, 8 AM $0.00007
-5.41%
$70,000 $20,545
Feb 20, 7 AM $0.000074
+7.25%
$74,000 $22,227
Feb 20, 6 AM $0.000068
-6.85%
$68,000 $20,864
Feb 20, 5 AM $0.000072
-2.70%
$72,000 $22,073
Feb 20, 4 AM $0.0000874
+23.14%
$87,432 $22,510
Feb 20, 3 AM $0.000066
-8.33%
$66,000 $20,515
Feb 20, 2 AM $0.000074
+7.25%
$74,000 $22,628
Feb 20, 1 AM $0.000067
-2.90%
$67,000 $22,378
Feb 20, 12 AM $0.000072
+0.00%
$72,000 $22,786
Feb 19, 6 PM $0.0000853
+15.28%
$85,310 $20,399
Feb 19, 5 PM $0.000073
+8.96%
$73,000 $19,236
Feb 19, 4 PM $0.00007
+2.94%
$70,000 $19,699
Feb 19, 3 PM $0.000068
-6.85%
$68,000 $19,920
Feb 19, 11 AM $0.0000849
+11.49%
$84,912 $20,909
Feb 19, 10 AM $0.000077
-2.53%
$77,000 $21,733
Feb 19, 9 AM $0.000082
-4.10%
$82,000 $23,421
Feb 19, 8 AM $0.0000772
-3.56%
$77,150 $23,172
Feb 19, 7 AM $0.000082
+3.80%
$82,000 $22,881
Feb 19, 1 AM $0.0000868
+0.00%
$86,766 $21,917
Feb 19, 12 AM $0.000086
+0.00%
$-- $21,993
Feb 18, 11 PM $0.000086
+0.00%
$-- $22,812
Feb 18, 10 PM $0.000086
+6.23%
$86,048 $22,095
Feb 18, 9 PM $0.000081
+0.00%
$81,000 $22,665
Feb 18, 8 PM $0.0000857
+0.00%
$85,742 $22,135
Feb 18, 7 PM $0.000074
-16.15%
$74,000 $20,830
Feb 18, 6 PM $0.0000882
+0.00%
$88,249 $21,549
Feb 18, 5 PM $0.0000882
+11.71%
$88,249 $21,963
Feb 18, 4 PM $0.000082
+3.80%
$82,000 $22,230
Feb 18, 3 PM $0.0000751
-6.22%
$75,050 $21,673
Feb 18, 2 PM $0.0000877
+0.00%
$87,714 $83