Just a LOTTO Historical Data

$LOTTO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000101
-12.97%
$ 100,861 $ 23,899
Jan 30, 7 AM $ 0.00011
-1.84%
$ 109,935 $ 24,889
Jan 30, 6 AM $ 0.000115
+4.55%
$ 114,999 $ 24,831
Jan 30, 5 AM $ 0.000116
+3.57%
$ 115,999 $ 24,715
Jan 30, 4 AM $ 0.000113
+1.80%
$ 112,999 $ 24,968
Jan 30, 3 AM $ 0.000115
+0.08%
$ 114,999 $ 24,220
Jan 30, 2 AM $ 0.000109
-0.05%
$ 108,942 $ 25,990
Jan 30, 1 AM $ 0.000111
+0.00%
$ 111,000 $ 24,902
Jan 29, 10 PM $ 0.000101
+0.00%
$ 100,727 $ 26,875
Jan 29, 9 PM $ 0.000116
+6.41%
$ 115,984 $ 25,380
Jan 29, 8 PM $ 0.000115
-0.86%
$ 114,999 $ 26,848
Jan 29, 7 PM $ 0.000109
+0.93%
$ 108,990 $ 26,934
Jan 29, 6 PM $ 0.000108
-4.42%
$ 108,000 $ 25,021
Jan 29, 5 PM $ 0.000102
-11.59%
$ 101,655 $ 26,143
Jan 29, 4 PM $ 0.000115
+1.76%
$ 114,986 $ 26,301
Jan 29, 3 PM $ 0.000115
+5.50%
$ 114,999 $ 25,753
Jan 29, 2 PM $ 0.000115
+8.61%
$ 114,992 $ 24,685
Jan 29, 1 PM $ 0.000109
-4.39%
$ 109,000 $ 25,120
Jan 29, 12 PM $ 0.000116
+5.46%
$ 115,999 $ 25,492
Jan 29, 11 AM $ 0.000109
+2.67%
$ 108,995 $ 25,659
Jan 29, 10 AM $ 0.000106
+0.00%
$ 106,389 $ 26,114
Jan 29, 9 AM $ 0.000106
-7.48%
$ 106,389 $ 27,591
Jan 29, 8 AM $ 0.000115
+6.48%
$ 114,999 $ 27,625
Jan 29, 7 AM $ 0.000108
+1.51%
$ 108,000 $ 26,587
Jan 29, 6 AM $ 0.000116
+1.74%
$ 115,984 $ 26,715
Jan 29, 5 AM $ 0.000108
-3.57%
$ 108,000 $ 28,024
Jan 29, 4 AM $ 0.000112
-0.88%
$ 112,000 $ 27,003
Jan 29, 3 AM $ 0.000117
+9.35%
$ 116,999 $ 28,548
Jan 29, 2 AM $ 0.000107
-8.54%
$ 107,000 $ 26,115
Jan 29, 1 AM $ 0.000111
-1.77%
$ 110,996 $ 28,632
Jan 29, 12 AM $ 0.000108
-1.82%
$ 108,000 $ 27,381
Jan 28, 11 PM $ 0.000108
+0.00%
$ 107,976 $ 27,096
Jan 28, 10 PM $ 0.000115
+0.00%
$ 114,999 $ 28,333
Jan 28, 9 PM $ 0.000108
-0.42%
$ 108,000 $ 28,542
Jan 28, 8 PM $ 0.000115
+2.67%
$ 114,990 $ 29,031
Jan 28, 7 PM $ 0.00011
-1.78%
$ 110,000 $ 27,955
Jan 28, 6 PM $ 0.000112
-4.27%
$ 111,994 $ 27,675
Jan 28, 5 PM $ 0.000117
+3.55%
$ 116,999 $ 29,322
Jan 28, 4 PM $ 0.000109
-6.02%
$ 108,997 $ 28,821
Jan 28, 3 PM $ 0.000108
-5.86%
$ 108,263 $ 29,102
Jan 28, 2 PM $ 0.000113
+1.80%
$ 112,999 $ 28,829
Jan 28, 1 PM $ 0.000116
+6.22%
$ 115,980 $ 29,003
Jan 28, 12 PM $ 0.000114
+0.89%
$ 113,999 $ 27,185
Jan 28, 11 AM $ 0.00011
-0.90%
$ 110,000 $ 27,892
Jan 28, 10 AM $ 0.000115
+2.67%
$ 114,990 $ 26,960
Jan 28, 9 AM $ 0.000115
+0.00%
$ 114,999 $ 27,998
Jan 28, 8 AM $ 0.000117
+2.63%
$ 116,985 $ 28,936
Jan 28, 7 AM $ 0.000114
-2.56%
$ 113,999 $ 27,981
Jan 28, 6 AM $ 0.000117
+4.47%
$ 116,999 $ 28,014
Jan 28, 5 AM $ 0.000109
-6.56%
$ 109,328 $ 26,499