Just a LOTTO Historical Data

$LOTTO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $0.0000908
+19.38%
$90,789 $23,150
Feb 18, 9 AM $0.00008
+3.90%
$80,000 $21,829
Feb 18, 8 AM $0.000074
-3.90%
$74,000 $21,659
Feb 18, 2 AM $0.0000888
+8.32%
$88,826 $23,458
Feb 18, 1 AM $0.000079
+2.60%
$79,000 $22,918
Feb 17, 7 PM $0.0000899
+9.55%
$89,858 $22,908
Feb 17, 6 PM $0.00008
+9.59%
$80,000 $22,282
Feb 17, 5 PM $0.000076
-5.00%
$76,000 $22,598
Feb 17, 4 PM $0.000082
+5.13%
$82,000 $21,898
Feb 17, 3 PM $0.000075
+0.00%
$75,000 $21,083
Feb 17, 2 PM $0.000082
-8.24%
$82,027 $21,499
Feb 17, 9 AM $0.0000902
+0.00%
$90,232 $20,760
Feb 17, 8 AM $0.000076
+1.33%
$76,000 $21,586
Feb 17, 7 AM $0.00008
+1.27%
$80,000 $21,515
Feb 17, 1 AM $0.0000917
+17.57%
$91,704 $20,192
Feb 17, 12 AM $0.000081
+3.85%
$81,000 $20,667
Feb 16, 11 PM $0.000077
+6.94%
$77,000 $21,464
Feb 16, 10 PM $0.000073
-2.67%
$73,000 $21,859
Feb 16, 4 PM $0.0000891
+0.00%
$89,069 $22,884
Feb 16, 3 PM $0.0000771
-13.48%
$77,064 $20,861
Feb 16, 11 AM $0.0000909
+0.00%
$90,947 $20,080
Feb 16, 10 AM $0.0000791
-1.12%
$79,104 $22,267
Feb 16, 9 AM $0.000081
+1.25%
$81,000 $22,114
Feb 16, 8 AM $0.00008
+5.26%
$80,000 $21,794
Feb 16, 7 AM $0.000076
+0.00%
$76,000 $20,720
Feb 16, 1 AM $0.0000911
+21.25%
$91,146 $20,773
Feb 16, 12 AM $0.0000732
-4.93%
$73,202 $20,209
Feb 15, 11 PM $0.00008
+9.59%
$80,000 $20,088
Feb 15, 10 PM $0.000072
-4.00%
$72,000 $20,470
Feb 15, 9 PM $0.000073
-1.35%
$73,000 $21,131
Feb 15, 8 PM $0.000075
-6.41%
$75,000 $22,291
Feb 15, 7 PM $0.0000811
+8.17%
$81,126 $20,944
Feb 15, 6 PM $0.000078
+4.00%
$78,000 $20,927
Feb 15, 5 PM $0.000073
-2.67%
$73,000 $20,825
Feb 15, 4 PM $0.000073
+0.00%
$73,000 $21,358
Feb 15, 3 PM $0.000074
-2.63%
$74,000 $20,688
Feb 15, 2 PM $0.000073
+1.39%
$73,000 $20,617
Feb 15, 1 PM $0.000073
-5.19%
$73,000 $23,095
Feb 15, 12 PM $0.000078
+2.63%
$78,000 $21,779
Feb 15, 11 AM $0.000073
+0.00%
$73,000 $20,712
Feb 15, 10 AM $0.000072
-2.70%
$72,000 $20,542
Feb 15, 4 AM $0.0000943
+20.87%
$94,278 $22,476
Feb 15, 3 AM $0.000079
+2.60%
$79,000 $22,953
Feb 14, 9 PM $0.0000933
+0.00%
$93,305 $23,416
Feb 14, 8 PM $0.000074
+0.00%
$74,000 $25,627
Feb 14, 7 PM $0.000077
-3.75%
$77,000 $24,837
Feb 14, 1 PM $0.0000914
+20.31%
$91,436 $26,503
Feb 14, 12 PM $0.000076
+5.56%
$76,000 $24,669
Feb 14, 11 AM $0.000075
-1.32%
$75,000 $26,041
Feb 14, 10 AM $0.000074
+1.37%
$74,000 $24,292