Just a LOTTO Historical Data

$LOTTO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000118
+0.00%
$ 117,903 $ 26,432
Jan 20, 5 PM $ 0.00012
+0.00%
$ 119,953 $ 25,647
Jan 20, 3 PM $ 0.000121
+0.00%
$ 120,862 $ 25,960
Jan 20, 10 AM $ 0.000121
-11.15%
$ 121,229 $ 27,249
Jan 20, 9 AM $ 0.000137
-0.72%
$ 134,999 $ 26,823
Jan 20, 8 AM $ 0.000143
+6.72%
$ 142,999 $ 24,883
Jan 20, 7 AM $ 0.000136
+3.03%
$ 135,999 $ 24,992
Jan 20, 6 AM $ 0.000125
+0.00%
$ 125,442 $ 25,317
Jan 20, 5 AM $ 0.000125
-8.80%
$ 125,442 $ 26,594
Jan 20, 4 AM $ 0.000138
+1.47%
$ 135,999 $ 26,847
Jan 20, 3 AM $ 0.00014
+1.45%
$ 139,999 $ 25,354
Jan 20, 2 AM $ 0.000139
-1.42%
$ 138,999 $ 26,090
Jan 20, 1 AM $ 0.000134
-1.47%
$ 133,999 $ 26,791
Jan 20, 12 AM $ 0.000133
-0.73%
$ 132,910 $ 25,862
Jan 19, 11 PM $ 0.000134
+0.00%
$ 133,999 $ 25,501
Jan 19, 10 PM $ 0.00013
-0.37%
$ 130,013 $ 26,423
Jan 19, 9 PM $ 0.000141
+1.25%
$ 140,739 $ 26,112
Jan 19, 8 PM $ 0.000136
-1.45%
$ 135,999 $ 26,512
Jan 19, 7 PM $ 0.000134
-1.44%
$ 133,932 $ 25,990
Jan 19, 6 PM $ 0.000136
-3.55%
$ 135,999 $ 25,843
Jan 19, 5 PM $ 0.00014
+1.43%
$ 139,903 $ 26,209
Jan 19, 4 PM $ 0.000143
+6.61%
$ 142,858 $ 25,738
Jan 19, 3 PM $ 0.000143
+6.72%
$ 142,999 $ 24,870
Jan 19, 2 PM $ 0.000136
+1.40%
$ 135,967 $ 24,795
Jan 19, 1 PM $ 0.000139
+2.96%
$ 138,999 $ 24,631
Jan 19, 12 PM $ 0.000134
-0.19%
$ 133,999 $ 24,823
Jan 19, 11 AM $ 0.000141
+2.09%
$ 140,888 $ 25,675
Jan 19, 10 AM $ 0.000141
+0.00%
$ 140,999 $ 25,312
Jan 19, 9 AM $ 0.000139
+0.00%
$ 138,911 $ 25,399
Jan 19, 8 AM $ 0.000139
+2.96%
$ 138,999 $ 26,448
Jan 19, 7 AM $ 0.000141
+2.86%
$ 140,823 $ 25,479
Jan 19, 6 AM $ 0.000142
+6.34%
$ 141,801 $ 25,220
Jan 19, 5 AM $ 0.000143
+3.70%
$ 142,999 $ 25,265
Jan 19, 4 AM $ 0.000138
+2.77%
$ 137,897 $ 26,419
Jan 19, 3 AM $ 0.000143
+6.72%
$ 142,999 $ 26,300
Jan 19, 2 AM $ 0.000138
+1.51%
$ 137,999 $ 26,404
Jan 19, 1 AM $ 0.000134
-1.31%
$ 134,215 $ 25,838
Jan 19, 12 AM $ 0.000142
+8.40%
$ 141,999 $ 25,414
Jan 18, 11 PM $ 0.00014
+5.19%
$ 140,067 $ 24,486
Jan 18, 10 PM $ 0.000133
-5.67%
$ 132,999 $ 25,011
Jan 18, 9 PM $ 0.000143
-2.28%
$ 142,999 $ 27,039
Jan 18, 8 PM $ 0.000146
+0.00%
$ 146,337 $ 25,499
Jan 18, 7 PM $ 0.000131
-10.45%
$ 130,999 $ 27,129
Jan 18, 6 PM $ 0.000146
+6.68%
$ 146,293 $ 27,474
Jan 18, 5 PM $ 0.000137
-4.22%
$ 136,999 $ 26,961
Jan 18, 4 PM $ 0.000146
+0.00%
$ 145,702 $ 28,183
Jan 18, 3 PM $ 0.000133
-4.17%
$ 133,197 $ 27,194
Jan 18, 2 PM $ 0.000141
-0.70%
$ 140,999 $ 27,893
Jan 18, 1 PM $ 0.000146
+0.00%
$ 145,972 $ 28,333
Jan 18, 11 AM $ 0.000147
+3.30%
$ 146,750 $ 27,764