Just a LOTTO Historical Data

$LOTTO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00011
+5.93%
$ 109,877 $ 23,703
Jan 25, 11 PM $ 0.000102
+0.00%
$ 102,393 $ 22,015
Jan 25, 8 PM $ 0.000102
-7.72%
$ 102,257 $ 22,095
Jan 25, 7 PM $ 0.000111
+0.00%
$ 111,000 $ 22,515
Jan 25, 5 PM $ 0.000109
+0.00%
$ 109,448 $ 23,007
Jan 25, 3 PM $ 0.000114
+0.00%
$ 113,576 $ 23,702
Jan 25, 2 PM $ 0.000115
+0.00%
$ 114,615 $ 22,977
Jan 25, 1 PM $ 0.000115
-3.68%
$ 114,615 $ 23,463
Jan 25, 12 PM $ 0.000124
-3.14%
$ 123,977 $ 23,771
Jan 25, 11 AM $ 0.000127
-0.76%
$ 126,999 $ 23,926
Jan 25, 10 AM $ 0.000124
+8.09%
$ 123,978 $ 24,841
Jan 25, 9 AM $ 0.000119
-0.83%
$ 118,999 $ 24,968
Jan 25, 8 AM $ 0.000115
+0.00%
$ 114,605 $ 24,355
Jan 25, 7 AM $ 0.000115
-4.50%
$ 114,605 $ 23,740
Jan 25, 6 AM $ 0.00012
-4.75%
$ 119,999 $ 23,873
Jan 25, 5 AM $ 0.000124
+7.98%
$ 123,987 $ 25,467
Jan 25, 4 AM $ 0.000119
+0.00%
$ 118,999 $ 23,694
Jan 25, 2 AM $ 0.000115
+0.00%
$ 114,876 $ 24,150
Jan 25, 12 AM $ 0.000115
+0.00%
$ 114,620 $ 24,752
Jan 24, 11 PM $ 0.000126
+1.62%
$ 125,999 $ 25,957
Jan 24, 10 PM $ 0.000115
-4.42%
$ 114,687 $ 25,346
Jan 24, 9 PM $ 0.000122
-4.70%
$ 121,989 $ 24,352
Jan 24, 8 PM $ 0.000125
+8.87%
$ 124,999 $ 26,117
Jan 24, 7 PM $ 0.000128
+5.78%
$ 127,982 $ 24,469
Jan 24, 6 PM $ 0.000121
+1.68%
$ 120,999 $ 25,295
Jan 24, 5 PM $ 0.000124
-1.59%
$ 123,999 $ 25,093
Jan 24, 4 PM $ 0.000127
+0.79%
$ 126,999 $ 26,443
Jan 24, 3 PM $ 0.000129
+4.88%
$ 128,999 $ 26,653
Jan 24, 2 PM $ 0.000124
-1.59%
$ 123,999 $ 25,788
Jan 24, 1 PM $ 0.000129
+3.20%
$ 128,999 $ 27,406
Jan 24, 12 PM $ 0.000119
-3.25%
$ 118,999 $ 26,275
Jan 24, 11 AM $ 0.00012
+0.00%
$ 119,999 $ 26,618
Jan 24, 10 AM $ 0.000119
+0.85%
$ 118,999 $ 27,423
Jan 24, 9 AM $ 0.000115
+0.00%
$ 114,581 $ 25,323
Jan 24, 8 AM $ 0.00012
+4.52%
$ 114,811 $ 25,470
Jan 24, 7 AM $ 0.000115
+0.00%
$ 114,811 $ 25,834
Jan 24, 6 AM $ 0.000115
-5.11%
$ 114,811 $ 25,370
Jan 24, 5 AM $ 0.000118
+2.51%
$ 117,999 $ 26,599
Jan 24, 4 AM $ 0.000118
-0.83%
$ 117,943 $ 26,545
Jan 24, 3 AM $ 0.000119
-7.75%
$ 118,999 $ 26,246
Jan 24, 2 AM $ 0.000129
+0.78%
$ 128,999 $ 26,136
Jan 24, 1 AM $ 0.000122
-2.40%
$ 121,999 $ 27,219
Jan 24, 12 AM $ 0.000127
+6.72%
$ 126,999 $ 26,320
Jan 23, 11 PM $ 0.000115
+0.00%
$ 114,791 $ 25,947
Jan 23, 10 PM $ 0.000118
+0.00%
$ 117,999 $ 25,750
Jan 23, 9 PM $ 0.000115
+0.00%
$ 115,001 $ 26,119
Jan 23, 8 PM $ 0.000115
-8.00%
$ 115,001 $ 27,106
Jan 23, 7 PM $ 0.000125
+4.17%
$ 124,999 $ 28,937
Jan 23, 6 PM $ 0.000116
+0.00%
$ 115,732 $ 26,542
Jan 23, 5 PM $ 0.000127
+3.25%
$ 126,999 $ 27,049