Just a LOTTO Historical Data

$LOTTO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000146
+0.00%
$ 145,972 $ 28,333
Jan 18, 11 AM $ 0.000147
+3.30%
$ 146,750 $ 27,764
Jan 18, 10 AM $ 0.000147
+3.35%
$ 146,750 $ 28,895
Jan 18, 9 AM $ 0.000139
+1.35%
$ 138,999 $ 28,273
Jan 18, 8 AM $ 0.000139
-5.51%
$ 139,118 $ 27,259
Jan 18, 5 AM $ 0.000149
+0.00%
$ 148,907 $ 28,899
Jan 18, 3 AM $ 0.000149
+0.00%
$ 148,807 $ 28,457
Jan 18, 1 AM $ 0.00015
+0.00%
$ 149,782 $ 29,624
Jan 18, 12 AM $ 0.000141
+5.29%
$ 141,090 $ 28,966
Jan 17, 11 PM $ 0.000131
-3.68%
$ 130,999 $ 26,968
Jan 17, 5 PM $ 0.000152
+0.00%
$ 152,420 $ 27,506
Jan 17, 4 PM $ 0.000143
+5.15%
$ 142,999 $ 26,479
Jan 17, 3 PM $ 0.000136
+3.03%
$ 135,999 $ 26,218
Jan 17, 2 PM $ 0.00014
+1.45%
$ 139,999 $ 25,420
Jan 17, 1 PM $ 0.000136
+2.26%
$ 135,999 $ 26,380
Jan 17, 12 PM $ 0.000138
+4.55%
$ 137,999 $ 25,819
Jan 17, 11 AM $ 0.000136
+1.49%
$ 135,999 $ 25,362
Jan 17, 10 AM $ 0.000134
+2.29%
$ 133,999 $ 25,259
Jan 17, 9 AM $ 0.000132
-3.65%
$ 131,999 $ 24,410
Jan 17, 8 AM $ 0.000134
-2.19%
$ 133,999 $ 25,283
Jan 17, 2 AM $ 0.000154
+0.00%
$ 154,225 $ 26,467
Jan 17, 1 AM $ 0.000143
+7.52%
$ 142,999 $ 24,748
Jan 17, 12 AM $ 0.000139
+2.96%
$ 138,999 $ 26,173
Jan 16, 11 PM $ 0.000131
-1.50%
$ 130,999 $ 24,413
Jan 16, 4 PM $ 0.00015
+5.70%
$ 150,185 $ 26,439
Jan 16, 3 PM $ 0.000142
+2.90%
$ 141,999 $ 26,656
Jan 16, 2 PM $ 0.000141
+0.71%
$ 140,999 $ 26,247
Jan 16, 1 PM $ 0.000138
+0.00%
$ 137,999 $ 26,669
Jan 16, 12 PM $ 0.00014
+1.45%
$ 139,999 $ 25,716
Jan 16, 6 AM $ 0.000153
+7.40%
$ 152,635 $ 26,790
Jan 16, 5 AM $ 0.000142
+4.41%
$ 141,999 $ 27,693
Jan 15, 11 PM $ 0.000151
+0.00%
$ 150,933 $ 27,325
Jan 15, 10 PM $ 0.00014
+6.93%
$ 140,072 $ 26,601
Jan 15, 9 PM $ 0.00014
-2.10%
$ 139,999 $ 24,452
Jan 15, 8 PM $ 0.00014
-2.72%
$ 140,004 $ 27,374
Jan 15, 7 PM $ 0.00013
+0.00%
$ 129,999 $ 26,480
Jan 15, 6 PM $ 0.000131
-3.69%
$ 130,999 $ 26,424
Jan 15, 5 PM $ 0.000143
+1.42%
$ 143,003 $ 26,363
Jan 15, 4 PM $ 0.000147
+0.00%
$ 146,718 $ 26,443
Jan 15, 3 PM $ 0.000143
+5.14%
$ 143,004 $ 25,637
Jan 15, 2 PM $ 0.000136
-2.86%
$ 135,999 $ 25,233
Jan 15, 12 PM $ 0.000147
+6.53%
$ 147,011 $ 26,738
Jan 15, 11 AM $ 0.000143
-3.51%
$ 142,999 $ 26,308
Jan 15, 10 AM $ 0.000131
-1.49%
$ 131,102 $ 26,524
Jan 15, 9 AM $ 0.000133
+0.00%
$ 132,999 $ 25,863
Jan 15, 3 AM $ 0.000154
+8.23%
$ 153,769 $ 26,519
Jan 15, 2 AM $ 0.000137
-0.64%
$ 137,114 $ 27,158
Jan 15, 1 AM $ 0.000136
+4.62%
$ 135,999 $ 25,808
Jan 15, 12 AM $ 0.000133
-2.21%
$ 132,999 $ 24,623
Jan 14, 11 PM $ 0.000135
+2.27%
$ 134,999 $ 26,368