Just a LOTTO Historical Data

$LOTTO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000126
+6.88%
$ 125,999 $ 27,589
Jan 23, 3 PM $ 0.000113
+0.00%
$ 113,068 $ 26,341
Jan 23, 2 PM $ 0.000114
+0.00%
$ 113,789 $ 26,072
Jan 23, 1 PM $ 0.000126
+1.58%
$ 125,681 $ 26,327
Jan 23, 12 PM $ 0.000124
+0.00%
$ 119,999 $ 27,384
Jan 23, 11 AM $ 0.000129
+3.45%
$ 128,999 $ 27,088
Jan 23, 10 AM $ 0.000124
+3.10%
$ 123,718 $ 27,420
Jan 23, 9 AM $ 0.000119
+2.96%
$ 118,999 $ 26,029
Jan 23, 8 AM $ 0.000119
-3.93%
$ 118,904 $ 25,816
Jan 23, 7 AM $ 0.000124
+1.64%
$ 123,999 $ 26,871
Jan 23, 6 AM $ 0.000118
-0.82%
$ 117,999 $ 27,001
Jan 23, 5 AM $ 0.000119
-4.05%
$ 118,973 $ 25,988
Jan 23, 4 AM $ 0.000126
+4.32%
$ 125,999 $ 27,206
Jan 23, 3 AM $ 0.000126
+2.42%
$ 125,956 $ 26,816
Jan 23, 2 AM $ 0.000123
+1.82%
$ 122,999 $ 26,045
Jan 23, 1 AM $ 0.000126
+4.26%
$ 125,949 $ 25,382
Jan 23, 12 AM $ 0.000122
-0.82%
$ 121,988 $ 26,984
Jan 22, 11 PM $ 0.00012
+1.67%
$ 119,999 $ 25,551
Jan 22, 10 PM $ 0.000123
+2.07%
$ 122,975 $ 24,832
Jan 22, 9 PM $ 0.000128
+0.00%
$ 127,999 $ 26,330
Jan 22, 8 PM $ 0.000129
+8.32%
$ 128,915 $ 26,188
Jan 22, 7 PM $ 0.000121
-2.43%
$ 120,990 $ 24,389
Jan 22, 6 PM $ 0.000124
+3.06%
$ 123,999 $ 25,394
Jan 22, 5 PM $ 0.000118
-4.03%
$ 118,018 $ 25,470
Jan 22, 4 PM $ 0.000123
+0.01%
$ 126,999 $ 25,295
Jan 22, 3 PM $ 0.000123
-4.62%
$ 122,988 $ 25,255
Jan 22, 2 PM $ 0.000127
+6.69%
$ 126,961 $ 27,040
Jan 22, 1 PM $ 0.000118
-7.06%
$ 118,015 $ 24,533
Jan 22, 12 PM $ 0.000118
-5.58%
$ 118,016 $ 26,075
Jan 22, 11 AM $ 0.000125
-3.10%
$ 124,999 $ 26,380
Jan 22, 10 AM $ 0.000122
-5.41%
$ 121,999 $ 26,677
Jan 22, 9 AM $ 0.000126
+2.43%
$ 125,989 $ 26,705
Jan 22, 8 AM $ 0.000118
-7.09%
$ 117,999 $ 25,906
Jan 22, 7 AM $ 0.000122
-0.44%
$ 122,457 $ 26,659
Jan 22, 6 AM $ 0.000123
-3.10%
$ 122,999 $ 25,978
Jan 22, 5 AM $ 0.000124
-3.83%
$ 123,977 $ 26,560
Jan 22, 4 AM $ 0.000125
+2.43%
$ 124,963 $ 26,855
Jan 22, 3 AM $ 0.000118
-7.09%
$ 117,999 $ 26,254
Jan 22, 2 AM $ 0.000122
-4.72%
$ 121,878 $ 26,572
Jan 22, 1 AM $ 0.000128
+5.79%
$ 127,999 $ 27,386
Jan 22, 12 AM $ 0.000128
+4.28%
$ 127,999 $ 26,108
Jan 21, 11 PM $ 0.000129
+7.43%
$ 128,913 $ 26,378
Jan 21, 10 PM $ 0.000118
-4.38%
$ 117,999 $ 26,305
Jan 21, 9 PM $ 0.000121
-1.91%
$ 121,055 $ 27,493
Jan 21, 8 PM $ 0.000118
-0.84%
$ 117,999 $ 25,873
Jan 21, 7 PM $ 0.000118
-3.99%
$ 117,999 $ 26,159
Jan 21, 6 PM $ 0.000127
+7.47%
$ 126,817 $ 25,872
Jan 21, 5 PM $ 0.000129
+6.58%
$ 128,999 $ 25,109
Jan 21, 4 PM $ 0.000126
+2.97%
$ 125,884 $ 25,595
Jan 21, 3 PM $ 0.000122
-0.81%
$ 121,999 $ 25,385