Just a LOTTO Historical Data

$LOTTO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $0.0000845
+9.74%
$84,502 $22,692
Feb 9, 12 PM $0.000078
-2.50%
$78,000 $22,542
Feb 9, 6 AM $0.0000873
+0.00%
$87,349 $23,499
Feb 9, 1 AM $0.000087
+0.00%
$87,026 $23,594
Feb 9, 12 AM $0.000073
+0.00%
$73,000 $21,442
Feb 8, 11 PM $0.000076
-12.79%
$76,000 $22,643
Feb 8, 10 PM $0.0000871
+21.03%
$87,141 $22,984
Feb 8, 9 PM $0.000074
+1.37%
$74,000 $22,216
Feb 8, 3 PM $0.0000883
+0.00%
$88,267 $22,598
Feb 8, 12 PM $0.0000873
+0.00%
$87,341 $23,940
Feb 8, 11 AM $0.0000874
+0.00%
$87,366 $22,825
Feb 8, 10 AM $0.000079
+3.95%
$79,001 $22,819
Feb 8, 9 AM $0.000076
-1.30%
$76,000 $22,275
Feb 8, 3 AM $0.0000877
+21.35%
$87,651 $21,967
Feb 8, 2 AM $0.0000752
-1.08%
$75,180 $21,065
Feb 8, 1 AM $0.0000791
+0.00%
$79,112 $23,363
Feb 8, 12 AM $0.0000752
+1.32%
$75,176 $21,874
Feb 7, 11 PM $0.000075
+1.35%
$75,000 $21,378
Feb 7, 10 PM $0.000073
+0.00%
$73,000 $21,154
Feb 7, 9 PM $0.000073
-3.95%
$73,000 $20,913
Feb 7, 8 PM $0.000077
-2.71%
$77,000 $22,246
Feb 7, 7 PM $0.0000791
+1.26%
$79,141 $22,352
Feb 7, 6 PM $0.000078
-3.70%
$78,000 $21,962
Feb 7, 5 PM $0.0000868
+12.51%
$86,792 $21,851
Feb 7, 4 PM $0.0000771
+1.50%
$77,138 $21,613
Feb 7, 3 PM $0.000081
+1.25%
$81,000 $22,658
Feb 7, 2 PM $0.0000868
+0.00%
$86,781 $23,317
Feb 7, 1 PM $0.000081
+9.46%
$81,000 $24,393
Feb 7, 12 PM $0.000076
-11.13%
$76,000 $23,150
Feb 7, 9 AM $0.0000863
+0.00%
$86,288 $23,962
Feb 7, 8 AM $0.00008
-1.23%
$80,000 $23,733
Feb 7, 7 AM $0.00008
+6.67%
$80,000 $23,830
Feb 7, 6 AM $0.000073
-2.67%
$73,000 $22,549
Feb 7, 5 AM $0.000076
+1.33%
$76,000 $24,278
Feb 7, 4 AM $0.000075
-2.60%
$75,000 $22,310
Feb 7, 3 AM $0.000081
+6.58%
$81,000 $22,680
Feb 7, 2 AM $0.000078
-1.50%
$78,000 $23,474
Feb 7, 1 AM $0.000081
+1.25%
$81,000 $22,779
Feb 7, 12 AM $0.000079
+3.95%
$79,000 $22,559
Feb 6, 11 PM $0.000081
+3.85%
$81,000 $23,387
Feb 6, 10 PM $0.000074
-1.33%
$74,000 $23,351
Feb 6, 9 PM $0.000079
-2.47%
$79,000 $22,699
Feb 6, 8 PM $0.000074
-1.33%
$74,000 $22,476
Feb 6, 7 PM $0.000072
-16.71%
$72,000 $20,687
Feb 6, 6 PM $0.0000864
+19.16%
$86,443 $22,029
Feb 6, 5 PM $0.0000793
+8.57%
$79,257 $22,568
Feb 6, 4 PM $0.0000834
+7.96%
$83,396 $22,351
Feb 6, 3 PM $0.0000792
-1.04%
$79,167 $22,072
Feb 6, 2 PM $0.000075
-2.58%
$75,000 $22,255
Feb 6, 1 PM $0.0000789
+3.32%
$78,941 $21,946