Just a LOTTO Historical Data

$LOTTO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000135
+2.27%
$ 134,999 $ 26,368
Jan 14, 10 PM $ 0.000132
+0.00%
$ 131,999 $ 26,120
Jan 14, 4 PM $ 0.000156
+14.76%
$ 156,066 $ 27,700
Jan 14, 3 PM $ 0.000136
-4.90%
$ 135,999 $ 28,205
Jan 14, 2 PM $ 0.000136
-1.42%
$ 136,275 $ 29,403
Jan 14, 1 PM $ 0.000138
+3.76%
$ 138,999 $ 28,570
Jan 14, 7 AM $ 0.000152
+0.00%
$ 152,151 $ 27,146
Jan 14, 1 AM $ 0.000154
+13.04%
$ 153,739 $ 27,945
Jan 14, 12 AM $ 0.000131
-2.24%
$ 130,999 $ 26,423
Jan 13, 11 PM $ 0.000141
+6.82%
$ 140,999 $ 25,752
Jan 13, 10 PM $ 0.00013
-7.14%
$ 129,999 $ 25,841
Jan 13, 6 PM $ 0.000151
+12.38%
$ 150,680 $ 25,923
Jan 13, 5 PM $ 0.000134
-5.63%
$ 133,999 $ 25,114
Jan 13, 4 PM $ 0.000139
-6.45%
$ 138,999 $ 26,265
Jan 13, 3 PM $ 0.000149
+0.00%
$ 148,590 $ 26,417
Jan 13, 2 PM $ 0.000149
+4.76%
$ 148,769 $ 26,229
Jan 13, 1 PM $ 0.000149
+8.57%
$ 148,769 $ 26,402
Jan 13, 12 PM $ 0.000137
-4.20%
$ 136,999 $ 25,365
Jan 13, 11 AM $ 0.000149
+0.00%
$ 148,755 $ 26,018
Jan 13, 10 AM $ 0.000149
+0.00%
$ 148,755 $ 25,152
Jan 13, 9 AM $ 0.000147
+0.00%
$ 146,583 $ 24,715
Jan 13, 8 AM $ 0.000147
+8.56%
$ 146,583 $ 24,780
Jan 13, 7 AM $ 0.000135
+0.00%
$ 136,999 $ 23,576
Jan 13, 6 AM $ 0.00014
-0.72%
$ 139,999 $ 23,472
Jan 13, 5 AM $ 0.000141
-1.39%
$ 141,011 $ 25,205
Jan 13, 4 AM $ 0.000145
+6.52%
$ 144,892 $ 24,746
Jan 13, 3 AM $ 0.000145
+2.75%
$ 144,892 $ 24,413
Jan 13, 2 AM $ 0.000141
+3.68%
$ 136,999 $ 25,571
Jan 13, 1 AM $ 0.000142
+1.43%
$ 141,999 $ 24,921
Jan 13, 12 AM $ 0.000146
+8.70%
$ 145,660 $ 26,493
Jan 12, 11 PM $ 0.000136
-2.86%
$ 135,999 $ 25,623
Jan 12, 10 PM $ 0.000142
-0.69%
$ 142,026 $ 26,511
Jan 12, 9 PM $ 0.000143
+0.00%
$ 142,999 $ 27,364
Jan 12, 7 PM $ 0.000148
+0.00%
$ 147,609 $ 27,725
Jan 12, 5 PM $ 0.00015
+11.62%
$ 149,747 $ 26,915
Jan 12, 4 PM $ 0.000134
-2.99%
$ 133,999 $ 27,053
Jan 12, 3 PM $ 0.000145
+0.00%
$ 145,365 $ 28,696
Jan 12, 2 PM $ 0.000131
-8.20%
$ 131,278 $ 29,750
Jan 12, 1 PM $ 0.000143
-1.93%
$ 142,999 $ 29,197
Jan 12, 12 PM $ 0.000142
+0.00%
$ 142,060 $ 29,688
Jan 12, 11 AM $ 0.000142
-0.70%
$ 141,999 $ 30,513
Jan 12, 10 AM $ 0.00014
-3.92%
$ 139,999 $ 31,283
Jan 12, 9 AM $ 0.000146
+0.00%
$ 145,706 $ 31,479
Jan 12, 8 AM $ 0.000132
-5.04%
$ 131,999 $ 29,413
Jan 12, 7 AM $ 0.00014
+6.87%
$ 139,999 $ 31,297
Jan 12, 6 AM $ 0.000133
-4.32%
$ 132,999 $ 31,234
Jan 12, 5 AM $ 0.000142
+1.43%
$ 141,999 $ 30,963
Jan 12, 4 AM $ 0.000135
+0.00%
$ 134,999 $ 31,554
Jan 11, 10 PM $ 0.000113
+6.60%
$ 112,999 $ 25,716
Jan 11, 9 PM $ 0.000106
-1.85%
$ 106,000 $ 24,311