Just a LOTTO Historical Data

$LOTTO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $0.000081
+5.19%
$81,000 $22,238
Feb 6, 11 AM $0.000076
-2.50%
$76,000 $20,776
Feb 6, 10 AM $0.0000756
-0.48%
$75,638 $21,661
Feb 6, 9 AM $0.000076
-2.56%
$76,000 $20,576
Feb 6, 8 AM $0.0000733
+0.00%
$73,286 $20,967
Feb 6, 7 AM $0.000074
-7.34%
$74,000 $20,301
Feb 6, 6 AM $0.0000809
+1.23%
$80,850 $20,154
Feb 6, 5 AM $0.0000799
+0.17%
$79,865 $21,153
Feb 6, 4 AM $0.0000788
-1.15%
$78,830 $23,714
Feb 6, 3 AM $0.0000735
-3.15%
$73,489 $22,053
Feb 6, 2 AM $0.0000759
-0.41%
$75,903 $24,575
Feb 6, 1 AM $0.0000759
+6.10%
$75,937 $24,398
Feb 6, 12 AM $0.0000708
-5.88%
$70,814 $23,174
Feb 5, 11 PM $0.0000746
-4.30%
$74,630 $24,115
Feb 5, 10 PM $0.0000786
+4.29%
$78,572 $25,429
Feb 5, 9 PM $0.0000755
-12.54%
$75,481 $24,539
Feb 5, 8 PM $0.0000838
+10.69%
$83,764 $27,790
Feb 5, 7 PM $0.000076
-12.10%
$75,960 $4,273
Feb 5, 6 PM $0.0000864
+0.92%
$86,439 $28,426
Feb 5, 5 PM $0.0000856
+2.59%
$85,625 $28,460
Feb 5, 4 PM $0.0000843
+2.02%
$84,306 $28,107
Feb 5, 3 PM $0.0000827
-5.61%
$82,732 $27,359
Feb 5, 2 PM $0.0000885
+6.22%
$88,523 $28,703
Feb 5, 1 PM $0.0000834
-6.67%
$83,382 $26,749
Feb 5, 12 PM $0.0000892
+5.88%
$89,215 $29,054
Feb 5, 11 AM $0.0000859
+1.78%
$85,902 $28,111
Feb 5, 10 AM $0.0000846
-4.03%
$84,643 $27,270
Feb 5, 9 AM $0.0000832
-7.24%
$83,151 $27,567
Feb 5, 8 AM $0.0000895
-1.60%
$89,539 $29,422
Feb 5, 7 AM $0.000087
+2.35%
$87,000 $28,942
Feb 5, 6 AM $0.0000879
+0.79%
$87,865 $28,512
Feb 5, 5 AM $0.000091
+4.60%
$91,000 $24,427
Feb 5, 4 AM $0.000087
+2.35%
$87,000 $23,975
Feb 5, 3 AM $0.000085
-1.16%
$85,000 $23,007
Feb 5, 2 AM $0.000086
-5.49%
$86,000 $23,335
Feb 5, 1 AM $0.0000909
+9.41%
$90,893 $24,346
Feb 5, 12 AM $0.000089
+2.30%
$89,000 $21,918
Feb 4, 11 PM $0.00009
+4.72%
$90,000 $23,844
Feb 4, 10 PM $0.0000879
-0.09%
$87,919 $23,039
Feb 4, 9 PM $0.000084
-5.57%
$84,000 $23,608
Feb 4, 8 PM $0.0000909
+0.00%
$90,933 $23,331
Feb 4, 7 PM $0.000091
+0.07%
$91,000 $24,012
Feb 4, 6 PM $0.000085
+2.39%
$84,979 $24,118
Feb 4, 5 PM $0.000085
-2.32%
$84,979 $23,420
Feb 4, 4 PM $0.000087
+2.61%
$87,000 $22,814
Feb 4, 3 PM $0.000091
+0.00%
$90,954 $22,246
Feb 4, 2 PM $0.000091
+4.60%
$91,000 $23,675
Feb 4, 1 PM $0.000091
+2.23%
$90,969 $22,590
Feb 4, 12 PM $0.000089
+1.12%
$88,983 $22,868
Feb 4, 11 AM $0.000086
-4.42%
$86,000 $21,979