Just a LOTTO Historical Data

$LOTTO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000142
+0.00%
$ 142,060 $ 29,688
Jan 12, 11 AM $ 0.000142
-0.70%
$ 141,999 $ 30,513
Jan 12, 10 AM $ 0.00014
-3.92%
$ 139,999 $ 31,283
Jan 12, 9 AM $ 0.000146
+0.00%
$ 145,706 $ 31,479
Jan 12, 8 AM $ 0.000132
-5.04%
$ 131,999 $ 29,413
Jan 12, 7 AM $ 0.00014
+6.87%
$ 139,999 $ 31,297
Jan 12, 6 AM $ 0.000133
-4.32%
$ 132,999 $ 31,234
Jan 12, 5 AM $ 0.000142
+1.43%
$ 141,999 $ 30,963
Jan 12, 4 AM $ 0.000135
+0.00%
$ 134,999 $ 31,554
Jan 11, 10 PM $ 0.000113
+6.60%
$ 112,999 $ 25,716
Jan 11, 9 PM $ 0.000106
-1.85%
$ 106,000 $ 24,311
Jan 11, 8 PM $ 0.000104
-4.59%
$ 104,000 $ 26,284
Jan 11, 7 PM $ 0.00011
-0.90%
$ 110,000 $ 26,179
Jan 11, 6 PM $ 0.000113
+0.00%
$ 112,999 $ 26,572
Jan 11, 5 PM $ 0.000113
+1.80%
$ 112,999 $ 24,770
Jan 11, 4 PM $ 0.000114
+2.70%
$ 113,999 $ 26,750
Jan 11, 3 PM $ 0.000114
+0.88%
$ 113,999 $ 26,217
Jan 11, 2 PM $ 0.000107
+0.94%
$ 107,000 $ 26,839
Jan 11, 1 PM $ 0.000105
-0.94%
$ 105,000 $ 25,285
Jan 11, 12 PM $ 0.000104
-0.95%
$ 104,000 $ 25,415
Jan 11, 11 AM $ 0.000106
+0.00%
$ 106,000 $ 27,161
Jan 11, 10 AM $ 0.000106
-3.64%
$ 106,000 $ 25,388
Jan 11, 9 AM $ 0.000104
-4.59%
$ 104,000 $ 26,267
Jan 11, 8 AM $ 0.000108
-2.70%
$ 108,000 $ 26,430
Jan 11, 7 AM $ 0.000114
+8.57%
$ 113,999 $ 26,765
Jan 11, 6 AM $ 0.000103
-8.04%
$ 103,000 $ 26,177
Jan 11, 5 AM $ 0.000107
-5.31%
$ 107,000 $ 27,308
Jan 11, 4 AM $ 0.000111
+4.72%
$ 111,000 $ 27,671
Jan 11, 3 AM $ 0.000104
-3.70%
$ 104,000 $ 24,821
Jan 11, 2 AM $ 0.000107
+3.88%
$ 107,000 $ 26,421
Jan 11, 1 AM $ 0.000105
-1.87%
$ 105,000 $ 25,021
Jan 11, 12 AM $ 0.000109
+4.81%
$ 109,000 $ 26,076
Jan 10, 11 PM $ 0.000108
+0.93%
$ 108,000 $ 27,535
Jan 10, 10 PM $ 0.000106
+2.91%
$ 106,000 $ 26,592
Jan 10, 9 PM $ 0.000107
+3.88%
$ 107,000 $ 26,942
Jan 10, 8 PM $ 0.000103
+0.00%
$ 103,000 $ 25,123
Jan 10, 7 PM $ 0.000102
-4.67%
$ 102,000 $ 25,207
Jan 10, 6 PM $ 0.000105
-2.78%
$ 105,000 $ 26,094
Jan 10, 5 PM $ 0.00011
+0.92%
$ 110,000 $ 26,317
Jan 10, 4 PM $ 0.000108
+0.00%
$ 108,000 $ 26,996
Jan 10, 3 PM $ 0.000113
+8.65%
$ 112,999 $ 26,190
Jan 10, 2 PM $ 0.000106
+1.92%
$ 106,000 $ 25,646
Jan 10, 1 PM $ 0.000108
+5.88%
$ 108,000 $ 24,696
Jan 10, 12 PM $ 0.000109
+5.83%
$ 109,000 $ 23,966
Jan 10, 11 AM $ 0.000107
+0.94%
$ 107,000 $ 25,692
Jan 10, 10 AM $ 0.000108
+0.93%
$ 108,000 $ 24,750
Jan 10, 9 AM $ 0.000109
-3.54%
$ 109,000 $ 24,625
Jan 10, 8 AM $ 0.000113
+4.63%
$ 112,999 $ 24,206
Jan 10, 7 AM $ 0.000108
-0.92%
$ 108,000 $ 24,406
Jan 10, 6 AM $ 0.000105
-3.67%
$ 105,000 $ 24,507