Just a LOTTO Historical Data

$LOTTO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000112
+0.00%
$ 112,000 $ 24,626
Jan 10, 4 AM $ 0.000114
+0.00%
$ 113,999 $ 25,509
Jan 10, 3 AM $ 0.000113
+4.63%
$ 112,999 $ 25,103
Jan 10, 2 AM $ 0.000107
+2.88%
$ 107,000 $ 24,889
Jan 10, 1 AM $ 0.000111
+5.71%
$ 111,000 $ 24,312
Jan 9, 11 PM $ 0.000103
-0.96%
$ 103,000 $ 23,837
Jan 9, 10 PM $ 0.000102
-8.11%
$ 102,000 $ 23,691
Jan 9, 9 PM $ 0.00011
+0.00%
$ 110,000 $ 23,989
Jan 9, 8 PM $ 0.000113
+8.65%
$ 112,999 $ 25,457
Jan 9, 7 PM $ 0.00011
+6.80%
$ 110,000 $ 24,372
Jan 9, 6 PM $ 0.000109
-0.91%
$ 109,000 $ 24,774
Jan 9, 5 PM $ 0.000112
+1.82%
$ 112,000 $ 25,465
Jan 9, 4 PM $ 0.00011
-1.79%
$ 110,000 $ 26,369
Jan 9, 3 PM $ 0.000114
+0.00%
$ 113,999 $ 26,618
Jan 9, 2 PM $ 0.000111
+1.83%
$ 111,000 $ 24,627
Jan 9, 1 PM $ 0.000102
-8.93%
$ 102,000 $ 26,880
Jan 9, 12 PM $ 0.000114
+0.00%
$ 113,999 $ 27,582
Jan 9, 11 AM $ 0.00011
-2.65%
$ 110,000 $ 28,012
Jan 9, 10 AM $ 0.00011
+1.85%
$ 110,000 $ 27,034
Jan 9, 9 AM $ 0.000113
+2.73%
$ 112,999 $ 27,085
Jan 9, 8 AM $ 0.000105
-0.94%
$ 105,000 $ 27,217
Jan 9, 7 AM $ 0.000107
-4.46%
$ 107,000 $ 26,253
Jan 9, 1 AM $ 0.00014
+26.45%
$ 140,359 $ 28,051
Jan 9, 12 AM $ 0.000114
+4.59%
$ 113,999 $ 26,011
Jan 8, 6 PM $ 0.00014
+34.71%
$ 140,219 $ 25,960
Jan 8, 5 PM $ 0.000104
-7.96%
$ 104,000 $ 24,378
Jan 8, 4 PM $ 0.000108
-2.70%
$ 108,000 $ 26,113
Jan 8, 3 PM $ 0.000107
+0.94%
$ 107,000 $ 26,328
Jan 8, 2 PM $ 0.000105
+0.00%
$ 105,000 $ 24,615
Jan 8, 1 PM $ 0.000103
-8.85%
$ 103,000 $ 25,424
Jan 8, 12 PM $ 0.000111
+0.00%
$ 111,000 $ 26,349
Jan 8, 11 AM $ 0.000103
+0.00%
$ 103,000 $ 25,076
Jan 8, 5 AM $ 0.000139
+27.56%
$ 139,040 $ 26,315
Jan 8, 4 AM $ 0.000103
+0.00%
$ 103,000 $ 25,510
Jan 8, 2 AM $ 0.000103
-8.04%
$ 103,000 $ 26,495
Jan 8, 1 AM $ 0.000114
+5.56%
$ 113,999 $ 26,351
Jan 8, 12 AM $ 0.000111
+6.73%
$ 111,000 $ 24,756
Jan 7, 11 PM $ 0.000103
-1.90%
$ 103,000 $ 24,969
Jan 7, 10 PM $ 0.000106
+2.91%
$ 106,000 $ 24,834
Jan 7, 9 PM $ 0.000109
+1.87%
$ 109,000 $ 24,545
Jan 7, 8 PM $ 0.000103
-4.63%
$ 103,000 $ 24,493
Jan 7, 7 PM $ 0.000104
-0.95%
$ 104,000 $ 24,357
Jan 7, 6 PM $ 0.000102
-2.86%
$ 102,000 $ 24,026
Jan 7, 5 PM $ 0.000104
+0.97%
$ 104,000 $ 23,756
Jan 7, 4 PM $ 0.000107
+2.88%
$ 107,000 $ 23,830
Jan 7, 3 PM $ 0.000102
+0.00%
$ 102,000 $ 24,884
Jan 7, 9 AM $ 0.000141
+31.49%
$ 140,692 $ 22,874
Jan 7, 8 AM $ 0.000105
-0.94%
$ 105,000 $ 25,062
Jan 7, 7 AM $ 0.000111
+6.73%
$ 111,000 $ 23,892
Jan 7, 6 AM $ 0.000106
-5.36%
$ 106,000 $ 24,197