Just a LOTTO Historical Data

$LOTTO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000111
+6.73%
$ 111,000 $ 25,726
Jan 7, 3 AM $ 0.000105
+0.96%
$ 105,000 $ 23,359
Jan 7, 2 AM $ 0.000103
-7.21%
$ 103,000 $ 22,950
Jan 7, 1 AM $ 0.000114
+7.55%
$ 113,999 $ 24,945
Jan 7, 12 AM $ 0.000104
-8.77%
$ 104,000 $ 23,958
Jan 6, 11 PM $ 0.000111
+6.73%
$ 111,000 $ 23,297
Jan 6, 10 PM $ 0.000108
+4.85%
$ 108,000 $ 24,281
Jan 6, 9 PM $ 0.000104
-2.80%
$ 104,000 $ 23,111
Jan 6, 8 PM $ 0.000102
+0.00%
$ 102,000 $ 23,967
Jan 6, 7 PM $ 0.000103
-4.63%
$ 103,000 $ 24,653
Jan 6, 6 PM $ 0.000103
+0.00%
$ 103,000 $ 24,624
Jan 6, 5 PM $ 0.000107
-0.93%
$ 107,000 $ 24,757
Jan 6, 4 PM $ 0.00011
+1.85%
$ 110,000 $ 24,404
Jan 6, 3 PM $ 0.00011
+5.77%
$ 110,000 $ 24,394
Jan 6, 2 PM $ 0.000108
+0.00%
$ 108,000 $ 23,383
Jan 6, 1 PM $ 0.000113
+5.61%
$ 112,999 $ 24,451
Jan 6, 12 PM $ 0.000114
+2.70%
$ 113,999 $ 23,474
Jan 6, 11 AM $ 0.000113
+4.63%
$ 112,999 $ 24,046
Jan 6, 10 AM $ 0.000105
-7.08%
$ 105,000 $ 22,794
Jan 6, 9 AM $ 0.00011
+0.92%
$ 110,000 $ 22,209
Jan 6, 8 AM $ 0.000114
+4.59%
$ 113,999 $ 22,300
Jan 6, 7 AM $ 0.000105
+0.96%
$ 105,000 $ 22,340
Jan 6, 6 AM $ 0.000104
-3.70%
$ 104,000 $ 22,823
Jan 6, 5 AM $ 0.000103
-4.63%
$ 103,000 $ 23,516
Jan 6, 4 AM $ 0.000104
-1.89%
$ 104,000 $ 22,668
Jan 6, 3 AM $ 0.000103
-3.74%
$ 103,000 $ 23,509
Jan 6, 2 AM $ 0.000112
+2.75%
$ 112,000 $ 23,505
Jan 6, 1 AM $ 0.000112
+7.69%
$ 112,000 $ 23,092
Jan 6, 12 AM $ 0.000103
-6.36%
$ 103,000 $ 23,005
Jan 5, 11 PM $ 0.000111
+2.78%
$ 111,000 $ 22,964
Jan 5, 10 PM $ 0.00011
+0.92%
$ 110,000 $ 23,558
Jan 5, 3 PM $ 0.000136
+32.10%
$ 136,061 $ 22,168
Jan 5, 2 PM $ 0.0001
-6.54%
$ 100,000 $ 21,346
Jan 5, 12 PM $ 0.000108
+0.93%
$ 108,000 $ 21,850
Jan 5, 11 AM $ 0.000108
+6.93%
$ 108,000 $ 22,450
Jan 5, 10 AM $ 0.000105
-1.87%
$ 105,000 $ 22,612
Jan 5, 9 AM $ 0.000105
-1.87%
$ 105,000 $ 23,076
Jan 5, 8 AM $ 0.000106
+3.92%
$ 106,000 $ 23,291
Jan 5, 7 AM $ 0.000107
+2.88%
$ 107,000 $ 21,893
Jan 5, 6 AM $ 0.000104
+1.96%
$ 104,000 $ 23,521
Jan 5, 5 AM $ 0.000102
-3.77%
$ 102,000 $ 21,619
Jan 5, 4 AM $ 0.000108
+8.00%
$ 108,000 $ 22,993
Jan 5, 3 AM $ 0.000102
-0.97%
$ 102,000 $ 23,249
Jan 5, 2 AM $ 0.000108
+0.93%
$ 108,000 $ 22,935
Jan 5, 1 AM $ 0.000103
+3.00%
$ 103,000 $ 23,303
Jan 5, 12 AM $ 0.000099
-1.00%
$ 99,000 $ 21,588
Jan 4, 11 PM $ 0.000099
+2.06%
$ 99,000 $ 21,664
Jan 4, 10 PM $ 0.000099
-3.88%
$ 99,000 $ 23,412
Jan 4, 9 PM $ 0.000099
-1.00%
$ 99,000 $ 22,474
Jan 4, 8 PM $ 0.000102
+0.00%
$ 102,000 $ 22,267