Just a LOTTO Historical Data

$LOTTO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0001
-5.66%
$ 100,000 $ 23,768
Jan 2, 9 AM $ 0.000108
+5.88%
$ 108,000 $ 24,941
Jan 2, 8 AM $ 0.000103
+0.98%
$ 103,000 $ 24,769
Jan 2, 7 AM $ 0.000105
+1.94%
$ 105,000 $ 24,062
Jan 2, 6 AM $ 0.000107
+0.94%
$ 107,000 $ 25,771
Jan 1, 11 PM $ 0.000123
+25.49%
$ 122,975 $ 24,610
Jan 1, 10 PM $ 0.000102
-4.67%
$ 102,000 $ 22,322
Jan 1, 9 PM $ 0.000107
+4.90%
$ 107,000 $ 24,355
Jan 1, 8 PM $ 0.000105
+5.00%
$ 105,000 $ 22,440
Jan 1, 7 PM $ 0.000099
-1.00%
$ 99,000 $ 23,241
Jan 1, 6 PM $ 0.000103
+1.98%
$ 103,000 $ 22,406
Jan 1, 5 PM $ 0.000108
+9.09%
$ 108,000 $ 22,693
Jan 1, 4 PM $ 0.000098
+0.00%
$ 98,000 $ 22,515
Jan 1, 3 PM $ 0.0001
-3.85%
$ 100,000 $ 23,181
Jan 1, 2 PM $ 0.0001
-2.91%
$ 100,000 $ 21,838
Jan 1, 1 PM $ 0.000106
+6.00%
$ 106,000 $ 21,865
Jan 1, 12 PM $ 0.000101
+0.00%
$ 101,000 $ 21,436
Jan 1, 11 AM $ 0.000099
-3.88%
$ 99,000 $ 20,958
Jan 1, 10 AM $ 0.000103
+0.00%
$ 103,000 $ 21,709
Jan 1, 9 AM $ 0.000099
-1.00%
$ 99,000 $ 22,092
Jan 1, 8 AM $ 0.000099
+0.00%
$ 99,000 $ 21,319
Jan 1, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 21,143
Jan 1, 6 AM $ 0.000101
-5.61%
$ 101,000 $ 21,143
Jan 1, 5 AM $ 0.000107
+2.88%
$ 107,000 $ 22,839
Jan 1, 4 AM $ 0.000108
+5.88%
$ 108,000 $ 22,383
Jan 1, 3 AM $ 0.000107
+0.94%
$ 107,000 $ 21,583
Jan 1, 2 AM $ 0.000106
+1.92%
$ 106,000 $ 22,534
Jan 1, 1 AM $ 0.000102
-2.86%
$ 102,000 $ 22,341
Jan 1, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 21,062
Dec 31, 11 PM $ 0.000097
-2.02%
$ 97,000 $ 21,993
Dec 31, 10 PM $ 0.000102
+5.15%
$ 102,000 $ 21,690
Dec 31, 9 PM $ 0.000101
+1.00%
$ 101,000 $ 21,264
Dec 31, 8 PM $ 0.000098
-7.55%
$ 98,000 $ 22,514
Dec 31, 7 PM $ 0.000102
-0.97%
$ 102,000 $ 22,824
Dec 31, 6 PM $ 0.0001
-6.54%
$ 100,000 $ 22,725
Dec 31, 5 PM $ 0.000104
+2.97%
$ 104,000 $ 24,208
Dec 31, 4 PM $ 0.000106
+0.00%
$ 106,000 $ 22,937
Dec 31, 3 PM $ 0.000101
-2.88%
$ 101,000 $ 23,588
Dec 31, 2 PM $ 0.000105
+3.96%
$ 105,000 $ 23,855
Dec 31, 1 PM $ 0.000098
-2.00%
$ 98,000 $ 25,164
Dec 31, 12 PM $ 0.000104
-1.89%
$ 104,000 $ 25,547
Dec 31, 11 AM $ 0.000101
+2.02%
$ 101,000 $ 25,100
Dec 31, 10 AM $ 0.000098
-6.67%
$ 98,000 $ 24,285
Dec 31, 9 AM $ 0.000104
+0.97%
$ 104,000 $ 25,563
Dec 31, 8 AM $ 0.000099
+0.00%
$ 99,000 $ 24,965
Dec 31, 7 AM $ 0.000103
-0.96%
$ 103,000 $ 25,336
Dec 31, 6 AM $ 0.000105
+3.96%
$ 105,000 $ 25,699
Dec 31, 5 AM $ 0.000099
-4.81%
$ 99,000 $ 25,135
Dec 31, 4 AM $ 0.000102
-5.56%
$ 102,000 $ 25,837
Dec 31, 3 AM $ 0.000108
+0.93%
$ 108,000 $ 25,765