Just a LOTTO Historical Data

$LOTTO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000102
-5.56%
$ 102,000 $ 25,837
Dec 31, 3 AM $ 0.000108
+0.93%
$ 108,000 $ 25,765
Dec 31, 2 AM $ 0.000105
+3.96%
$ 105,000 $ 26,583
Dec 31, 1 AM $ 0.000098
-3.92%
$ 98,000 $ 25,711
Dec 31, 12 AM $ 0.000105
+0.00%
$ 105,000 $ 26,401
Dec 30, 11 PM $ 0.000101
+3.06%
$ 101,000 $ 25,426
Dec 30, 10 PM $ 0.000099
-1.98%
$ 99,000 $ 24,466
Dec 30, 9 PM $ 0.000097
-1.02%
$ 97,000 $ 25,529
Dec 30, 8 PM $ 0.000101
-2.88%
$ 101,000 $ 24,287
Dec 30, 7 PM $ 0.000104
+6.12%
$ 104,000 $ 26,077
Dec 30, 6 PM $ 0.000106
+2.91%
$ 106,000 $ 26,279
Dec 30, 4 PM $ 0.000108
+4.85%
$ 108,000 $ 26,179
Dec 30, 3 PM $ 0.000106
-0.93%
$ 106,000 $ 26,124
Dec 30, 2 PM $ 0.000105
+2.94%
$ 105,000 $ 26,389
Dec 30, 1 PM $ 0.000106
+1.92%
$ 106,000 $ 25,734
Dec 30, 12 PM $ 0.000106
+3.92%
$ 106,000 $ 25,179
Dec 30, 11 AM $ 0.000102
-1.92%
$ 102,000 $ 24,166
Dec 30, 10 AM $ 0.000106
+3.92%
$ 106,000 $ 24,710
Dec 30, 9 AM $ 0.000104
-1.89%
$ 104,000 $ 23,652
Dec 30, 8 AM $ 0.000103
+3.00%
$ 103,000 $ 25,093
Dec 30, 7 AM $ 0.0001
+2.04%
$ 100,000 $ 24,346
Dec 30, 6 AM $ 0.000098
-4.85%
$ 98,000 $ 23,323
Dec 30, 5 AM $ 0.000105
+0.96%
$ 105,000 $ 23,938
Dec 30, 4 AM $ 0.000106
+1.92%
$ 106,000 $ 24,233
Dec 30, 3 AM $ 0.000104
+0.97%
$ 104,000 $ 24,474
Dec 30, 2 AM $ 0.0001
+2.04%
$ 102,000 $ 23,106
Dec 30, 1 AM $ 0.000103
-3.74%
$ 103,000 $ 23,020
Dec 30, 12 AM $ 0.000103
+5.10%
$ 103,000 $ 25,289
Dec 29, 11 PM $ 0.000097
-6.73%
$ 97,000 $ 24,588
Dec 29, 10 PM $ 0.000108
+0.00%
$ 108,000 $ 24,946
Dec 29, 9 PM $ 0.000108
+4.85%
$ 108,000 $ 24,856
Dec 29, 8 PM $ 0.000104
-3.70%
$ 104,000 $ 23,872
Dec 29, 7 PM $ 0.000108
+0.00%
$ 108,000 $ 24,746
Dec 29, 6 PM $ 0.000105
+0.00%
$ 105,000 $ 23,991
Dec 29, 5 PM $ 0.000108
+2.86%
$ 108,000 $ 23,643
Dec 29, 4 PM $ 0.000104
+5.05%
$ 104,000 $ 23,092
Dec 29, 3 PM $ 0.000102
+2.00%
$ 102,000 $ 21,529
Dec 29, 2 PM $ 0.000103
+1.98%
$ 103,000 $ 21,867
Dec 29, 1 PM $ 0.000105
+0.96%
$ 105,000 $ 21,981
Dec 29, 12 PM $ 0.000099
-3.88%
$ 99,000 $ 23,277
Dec 29, 11 AM $ 0.0001
-3.85%
$ 100,000 $ 22,745
Dec 29, 10 AM $ 0.000107
+0.00%
$ 107,000 $ 23,621
Dec 29, 9 AM $ 0.000104
-0.95%
$ 104,000 $ 24,893
Dec 29, 8 AM $ 0.000105
-0.94%
$ 105,000 $ 24,149
Dec 29, 7 AM $ 0.000101
+3.06%
$ 101,000 $ 24,684
Dec 29, 6 AM $ 0.000105
-1.87%
$ 105,000 $ 23,036
Dec 29, 5 AM $ 0.000106
+1.92%
$ 106,000 $ 24,542
Dec 29, 4 AM $ 0.000099
-4.81%
$ 99,000 $ 24,393
Dec 29, 3 AM $ 0.000101
-3.81%
$ 101,000 $ 24,580
Dec 29, 2 AM $ 0.0001
-0.99%
$ 100,000 $ 24,992