Just a LOTTO Historical Data

$LOTTO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0001
-6.54%
$ 100,000 $ 21,886
Jan 4, 6 PM $ 0.000104
-1.89%
$ 104,000 $ 23,287
Jan 4, 5 PM $ 0.000105
+7.14%
$ 105,000 $ 23,869
Jan 4, 4 PM $ 0.000107
+3.88%
$ 107,000 $ 21,869
Jan 4, 2 PM $ 0.000108
+1.89%
$ 108,000 $ 22,684
Jan 4, 1 PM $ 0.000104
+2.97%
$ 104,000 $ 23,757
Jan 4, 12 PM $ 0.000102
-0.97%
$ 102,000 $ 23,663
Jan 4, 11 AM $ 0.000098
-7.55%
$ 98,000 $ 23,190
Jan 4, 10 AM $ 0.000103
-4.63%
$ 103,000 $ 23,790
Jan 4, 9 AM $ 0.000108
+0.00%
$ 108,000 $ 23,308
Jan 4, 8 AM $ 0.000105
-0.94%
$ 105,000 $ 23,584
Jan 4, 7 AM $ 0.000107
+7.00%
$ 107,000 $ 21,625
Jan 4, 6 AM $ 0.000105
+0.00%
$ 105,000 $ 22,307
Jan 4, 5 AM $ 0.000104
+1.96%
$ -- $ 23,763
Jan 4, 4 AM $ 0.000107
+0.94%
$ -- $ 22,576
Jan 4, 3 AM $ 0.000108
+3.85%
$ -- $ 22,745
Jan 4, 2 AM $ 0.000099
-2.94%
$ -- $ 23,973
Jan 4, 1 AM $ 0.000104
-0.95%
$ -- $ 22,581
Jan 4, 12 AM $ 0.000108
+4.85%
$ -- $ 25,176
Jan 3, 11 PM $ 0.000105
+2.94%
$ 105,000 $ 22,641
Jan 3, 10 PM $ 0.000104
-0.95%
$ 104,000 $ 23,790
Jan 3, 9 PM $ 0.000104
+2.97%
$ 104,000 $ 24,044
Jan 3, 8 PM $ 0.000106
+0.00%
$ 106,000 $ 24,704
Jan 3, 7 PM $ 0.000105
-0.94%
$ 105,000 $ 24,386
Jan 3, 6 PM $ 0.000101
-0.98%
$ 101,000 $ 25,541
Jan 3, 5 PM $ 0.000106
+6.00%
$ 106,000 $ 25,501
Jan 3, 4 PM $ 0.000107
+0.00%
$ 107,000 $ 23,323
Jan 3, 3 PM $ 0.000106
+2.91%
$ 106,000 $ 24,885
Jan 3, 2 PM $ 0.000107
+0.00%
$ 107,000 $ 25,736
Jan 3, 1 PM $ 0.000108
+0.00%
$ 108,000 $ 25,349
Jan 3, 12 PM $ 0.000107
+4.90%
$ 107,000 $ 24,569
Jan 3, 11 AM $ 0.000099
-3.88%
$ 99,000 $ 24,063
Jan 3, 10 AM $ 0.000101
-6.48%
$ 101,000 $ 24,868
Jan 3, 9 AM $ 0.000106
+0.95%
$ 106,000 $ 24,860
Jan 3, 8 AM $ 0.000104
-1.89%
$ 104,000 $ 25,159
Jan 3, 7 AM $ 0.000107
+2.88%
$ 107,000 $ 26,028
Jan 3, 6 AM $ 0.000106
-1.85%
$ 106,000 $ 25,873
Jan 3, 5 AM $ 0.000108
+5.88%
$ 108,000 $ 23,345
Jan 3, 4 AM $ 0.000104
-0.95%
$ 104,000 $ 24,524
Jan 3, 3 AM $ 0.0001
-5.66%
$ 100,000 $ 24,488
Jan 3, 2 AM $ 0.000108
+3.85%
$ 108,000 $ 24,461
Jan 3, 1 AM $ 0.000108
+0.93%
$ 108,000 $ 24,208
Jan 3, 12 AM $ 0.000108
+6.93%
$ 108,000 $ 24,118
Jan 2, 11 PM $ 0.000106
+4.95%
$ 106,000 $ 24,551
Jan 2, 10 PM $ 0.0001
-1.96%
$ 100,000 $ 23,150
Jan 2, 9 PM $ 0.000104
+4.00%
$ 104,000 $ 24,804
Jan 2, 2 PM $ 0.000125
+17.64%
$ 124,694 $ 24,488
Jan 2, 1 PM $ 0.000098
-5.77%
$ 98,000 $ 25,643
Jan 2, 12 PM $ 0.000105
+1.94%
$ 105,000 $ 25,661
Jan 2, 11 AM $ 0.000104
+2.97%
$ 104,000 $ 25,056