Just a LOTTO Historical Data

$LOTTO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.000102
+0.00%
$ 102,000 $ 26,496
Dec 27, 2 AM $ 0.000107
+0.00%
$ 107,000 $ 26,034
Dec 27, 1 AM $ 0.000101
-4.72%
$ 101,000 $ 26,665
Dec 27, 12 AM $ 0.000107
+5.94%
$ 107,000 $ 26,973
Dec 26, 11 PM $ 0.000102
-0.97%
$ 106,000 $ 24,822
Dec 26, 10 PM $ 0.000105
+5.00%
$ 105,000 $ 24,803
Dec 26, 9 PM $ 0.000102
-1.92%
$ 102,000 $ 23,911
Dec 26, 8 PM $ 0.000103
-1.90%
$ 103,000 $ 24,653
Dec 26, 7 PM $ 0.0001
-5.66%
$ 100,000 $ 23,650
Dec 26, 6 PM $ 0.000106
+0.00%
$ 106,000 $ 24,218
Dec 26, 5 PM $ 0.000102
+2.00%
$ 102,000 $ 23,834
Dec 26, 4 PM $ 0.000099
+1.02%
$ 99,000 $ 23,444
Dec 26, 3 PM $ 0.000098
+1.03%
$ 98,000 $ 22,585
Dec 26, 2 PM $ 0.000098
+0.00%
$ 98,000 $ 23,564
Dec 26, 1 PM $ 0.000098
-4.85%
$ 98,000 $ 21,181
Dec 26, 12 PM $ 0.000101
-1.94%
$ 101,000 $ 22,242
Dec 26, 11 AM $ 0.000099
-4.81%
$ 99,000 $ 21,966
Dec 26, 10 AM $ 0.000101
-5.61%
$ 101,000 $ 22,993
Dec 26, 9 AM $ 0.000107
+0.00%
$ 107,000 $ 23,687
Dec 26, 8 AM $ 0.000107
+4.90%
$ 107,000 $ 24,575
Dec 26, 7 AM $ 0.000107
+2.88%
$ 107,000 $ 23,645
Dec 26, 6 AM $ 0.000108
+5.88%
$ 108,000 $ 22,701
Dec 26, 5 AM $ 0.000105
+0.00%
$ 105,000 $ 23,509
Dec 26, 4 AM $ 0.000104
-1.89%
$ 104,000 $ 23,935
Dec 26, 3 AM $ 0.000106
-1.85%
$ 106,000 $ 24,424
Dec 26, 2 AM $ 0.000108
+5.88%
$ 108,000 $ 23,480
Dec 26, 1 AM $ 0.000105
+1.94%
$ 105,000 $ 24,493
Dec 26, 12 AM $ 0.000104
+0.00%
$ 104,000 $ 23,581
Dec 25, 11 PM $ 0.000108
+0.93%
$ 108,000 $ 23,728
Dec 25, 10 PM $ 0.000106
+1.92%
$ 106,000 $ 24,390
Dec 25, 9 PM $ 0.000103
+4.04%
$ 103,000 $ 24,539
Dec 25, 8 PM $ 0.000106
+0.95%
$ 106,000 $ 23,427
Dec 25, 7 PM $ 0.000108
+1.89%
$ 108,000 $ 25,853
Dec 25, 6 PM $ 0.000103
+4.04%
$ 103,000 $ 26,058
Dec 25, 5 PM $ 0.000099
-7.48%
$ 99,000 $ 24,524
Dec 25, 4 PM $ 0.000105
+5.00%
$ 105,000 $ 26,329
Dec 25, 3 PM $ 0.000101
+3.06%
$ 101,000 $ 25,820
Dec 25, 2 PM $ 0.0001
-6.54%
$ 100,000 $ 24,076
Dec 25, 1 PM $ 0.000107
+4.90%
$ 107,000 $ 25,075
Dec 25, 12 PM $ 0.000102
-2.86%
$ 102,000 $ 25,170
Dec 25, 11 AM $ 0.000107
+0.00%
$ 107,000 $ 26,286
Dec 25, 10 AM $ 0.000104
-2.80%
$ 104,000 $ 26,382
Dec 25, 9 AM $ 0.000107
+7.00%
$ 107,000 $ 25,231
Dec 25, 8 AM $ 0.0001
-1.96%
$ 100,000 $ 24,626
Dec 25, 7 AM $ 0.000101
+3.06%
$ 101,000 $ 24,028
Dec 25, 6 AM $ 0.000098
-4.85%
$ 98,000 $ 24,669
Dec 25, 5 AM $ 0.000108
+6.93%
$ 108,000 $ 24,440
Dec 25, 4 AM $ 0.000104
+0.97%
$ 104,000 $ 25,117
Dec 25, 3 AM $ 0.000101
+1.00%
$ 101,000 $ 23,717
Dec 25, 2 AM $ 0.000102
-1.92%
$ 102,000 $ 22,891