Just a LOTTO Historical Data

$LOTTO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000099
-5.71%
$ 99,000 $ 21,935
Dec 28, 10 PM $ 0.000105
+0.00%
$ 105,000 $ 23,796
Dec 28, 9 PM $ 0.000107
+0.94%
$ 107,000 $ 23,078
Dec 28, 8 PM $ 0.000107
+0.94%
$ 107,000 $ 22,709
Dec 28, 7 PM $ 0.000107
+7.00%
$ 107,000 $ 23,158
Dec 28, 6 PM $ 0.0001
-6.54%
$ 100,000 $ 24,473
Dec 28, 5 PM $ 0.000108
+6.93%
$ 108,000 $ 23,671
Dec 28, 4 PM $ 0.000108
+2.86%
$ 108,000 $ 23,191
Dec 28, 3 PM $ 0.000103
+1.98%
$ 103,000 $ 23,278
Dec 28, 2 PM $ 0.000098
-2.97%
$ 98,000 $ 23,424
Dec 28, 1 PM $ 0.000097
-3.00%
$ 97,000 $ 23,295
Dec 28, 12 PM $ 0.000098
-3.92%
$ 98,000 $ 21,671
Dec 28, 11 AM $ 0.000107
+3.88%
$ 107,000 $ 22,792
Dec 28, 10 AM $ 0.000099
-2.94%
$ 99,000 $ 22,879
Dec 28, 9 AM $ 0.000104
-2.80%
$ 104,000 $ 22,349
Dec 28, 8 AM $ 0.000106
+3.92%
$ 106,000 $ 22,298
Dec 28, 7 AM $ 0.000099
-5.71%
$ 99,000 $ 21,601
Dec 28, 6 AM $ 0.000106
-0.93%
$ 106,000 $ 23,307
Dec 28, 5 AM $ 0.000106
-1.85%
$ 106,000 $ 22,789
Dec 28, 4 AM $ 0.000102
-4.67%
$ 102,000 $ 22,730
Dec 28, 3 AM $ 0.000106
+1.92%
$ 106,000 $ 21,927
Dec 28, 2 AM $ 0.000103
-4.63%
$ 103,000 $ 22,320
Dec 28, 1 AM $ 0.000107
+0.00%
$ 107,000 $ 22,823
Dec 28, 12 AM $ 0.000107
+7.00%
$ 107,000 $ 23,663
Dec 27, 11 PM $ 0.000102
+4.08%
$ 102,000 $ 22,471
Dec 27, 10 PM $ 0.000099
-1.98%
$ 99,000 $ 24,558
Dec 27, 9 PM $ 0.000106
+8.16%
$ 106,000 $ 22,987
Dec 27, 8 PM $ 0.000101
-2.88%
$ 101,000 $ 22,823
Dec 27, 7 PM $ 0.000108
+2.86%
$ 108,000 $ 24,349
Dec 27, 6 PM $ 0.0001
-4.76%
$ 100,000 $ 24,235
Dec 27, 5 PM $ 0.000106
+4.95%
$ 106,000 $ 24,385
Dec 27, 4 PM $ 0.000098
+0.00%
$ 98,000 $ 24,762
Dec 27, 3 PM $ 0.000101
-5.61%
$ 101,000 $ 25,557
Dec 27, 2 PM $ 0.000102
-3.77%
$ 102,000 $ 24,622
Dec 27, 1 PM $ 0.000107
+5.94%
$ 107,000 $ 25,798
Dec 27, 12 PM $ 0.000098
-4.85%
$ 98,000 $ 24,715
Dec 27, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 25,334
Dec 27, 10 AM $ 0.000105
+2.94%
$ 105,000 $ 24,562
Dec 27, 9 AM $ 0.000105
+6.06%
$ 105,000 $ 25,268
Dec 27, 8 AM $ 0.000101
-1.94%
$ 101,000 $ 25,587
Dec 27, 7 AM $ 0.000106
-0.93%
$ 106,000 $ 26,518
Dec 27, 6 AM $ 0.000105
+1.94%
$ 106,000 $ 25,767
Dec 27, 5 AM $ 0.000099
+0.00%
$ 99,000 $ 26,284
Dec 27, 4 AM $ 0.000102
-2.86%
$ 102,000 $ 25,078
Dec 27, 3 AM $ 0.000102
+0.00%
$ 102,000 $ 26,496
Dec 27, 2 AM $ 0.000107
+0.00%
$ 107,000 $ 26,034
Dec 27, 1 AM $ 0.000101
-4.72%
$ 101,000 $ 26,665
Dec 27, 12 AM $ 0.000107
+5.94%
$ 107,000 $ 26,973
Dec 26, 11 PM $ 0.000102
-0.97%
$ 106,000 $ 24,822
Dec 26, 10 PM $ 0.000105
+5.00%
$ 105,000 $ 24,803