Just a LOTTO Historical Data

$LOTTO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000105
-2.93%
$ 105,000 $ 24,838
Dec 23, 1 AM $ 0.000108
+7.10%
$ 108,173 $ 24,923
Dec 23, 12 AM $ 0.000106
-0.64%
$ 106,000 $ 24,705
Dec 22, 11 PM $ 0.000107
+3.57%
$ 106,679 $ 23,487
Dec 22, 10 PM $ 0.000107
+1.90%
$ 107,000 $ 23,207
Dec 22, 9 PM $ 0.000104
-3.70%
$ 104,000 $ 23,852
Dec 22, 8 PM $ 0.000106
+6.01%
$ 106,011 $ 24,225
Dec 22, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 23,975
Dec 22, 6 PM $ 0.000102
+3.03%
$ 102,000 $ 22,971
Dec 22, 5 PM $ 0.000102
-1.92%
$ 102,000 $ 23,052
Dec 22, 4 PM $ 0.000103
-3.74%
$ 103,000 $ 24,342
Dec 22, 3 PM $ 0.000106
+2.92%
$ 106,005 $ 25,367
Dec 22, 2 PM $ 0.000103
-3.74%
$ 103,000 $ 24,193
Dec 22, 1 PM $ 0.000104
-3.83%
$ 104,009 $ 24,613
Dec 22, 12 PM $ 0.000108
+0.10%
$ 108,000 $ 23,762
Dec 22, 11 AM $ 0.000108
+2.75%
$ 105,006 $ 23,736
Dec 22, 10 AM $ 0.000106
+6.00%
$ 106,004 $ 23,453
Dec 22, 9 AM $ 0.000101
-6.48%
$ 101,000 $ 22,441
Dec 22, 8 AM $ 0.000103
-4.33%
$ 103,011 $ 24,051
Dec 22, 7 AM $ 0.000101
-5.61%
$ 101,000 $ 22,554
Dec 22, 6 AM $ 0.000107
+1.90%
$ 107,000 $ 23,947
Dec 22, 5 AM $ 0.000104
-0.94%
$ 104,009 $ 23,125
Dec 22, 4 AM $ 0.000104
-2.67%
$ 104,007 $ 23,569
Dec 22, 3 AM $ 0.000106
+3.92%
$ 103,009 $ 23,736
Dec 22, 2 AM $ 0.000102
-5.54%
$ 102,000 $ 22,483
Dec 22, 1 AM $ 0.000108
+0.00%
$ 107,986 $ 23,676
Dec 22, 12 AM $ 0.000104
-0.94%
$ 104,010 $ 22,928
Dec 21, 11 PM $ 0.000107
+3.88%
$ 107,000 $ 23,084
Dec 21, 10 PM $ 0.000103
-1.90%
$ 103,008 $ 22,944
Dec 21, 9 PM $ 0.0001
-3.85%
$ 100,000 $ 23,775
Dec 21, 8 PM $ 0.000102
-3.78%
$ 102,000 $ 23,159
Dec 21, 7 PM $ 0.000102
-2.84%
$ 102,021 $ 23,309
Dec 21, 6 PM $ 0.000107
+0.94%
$ 107,000 $ 21,374
Dec 21, 5 PM $ 0.000106
-0.01%
$ 106,000 $ 22,802
Dec 21, 4 PM $ 0.000106
+0.87%
$ 106,000 $ 22,515
Dec 21, 3 PM $ 0.000101
-3.88%
$ 101,008 $ 22,360
Dec 21, 2 PM $ 0.000101
+1.01%
$ 101,008 $ 22,062
Dec 21, 1 PM $ 0.000098
-1.01%
$ 98,000 $ 21,278
Dec 21, 12 PM $ 0.000106
+0.00%
$ 106,156 $ 22,578
Dec 21, 11 AM $ 0.000108
+1.47%
$ 108,000 $ 22,571
Dec 21, 10 AM $ 0.000105
+1.94%
$ 105,002 $ 21,617
Dec 21, 9 AM $ 0.000106
+5.38%
$ 106,433 $ 21,933
Dec 21, 8 AM $ 0.000099
-4.81%
$ 99,000 $ 22,165
Dec 21, 7 AM $ 0.000103
-3.25%
$ 103,005 $ 22,417
Dec 21, 6 AM $ 0.000097
-3.95%
$ 97,016 $ 22,170
Dec 21, 5 AM $ 0.000101
-2.88%
$ 101,009 $ 22,184
Dec 21, 4 AM $ 0.000103
-0.96%
$ 103,005 $ 23,139
Dec 21, 3 AM $ 0.0001
-1.96%
$ 100,000 $ 23,250
Dec 21, 2 AM $ 0.000102
+0.01%
$ 103,005 $ 22,869
Dec 21, 1 AM $ 0.000106
-0.64%
$ 106,000 $ 24,213