Just a LOTTO Historical Data

$LOTTO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0001
-1.96%
$ 100,000 $ 24,204
Dec 24, 6 PM $ 0.000105
+2.51%
$ 104,564 $ 23,792
Dec 24, 5 PM $ 0.000105
-3.18%
$ 104,564 $ 23,083
Dec 24, 4 PM $ 0.000106
-1.85%
$ 106,000 $ 23,692
Dec 24, 3 PM $ 0.000104
-2.15%
$ 103,725 $ 24,783
Dec 24, 2 PM $ 0.0001
-5.66%
$ 100,000 $ 22,695
Dec 24, 1 PM $ 0.000104
+0.00%
$ 104,010 $ 24,700
Dec 24, 12 PM $ 0.000102
-2.85%
$ 99,006 $ 23,212
Dec 24, 11 AM $ 0.000106
+0.00%
$ 106,000 $ 22,002
Dec 24, 10 AM $ 0.000106
+2.45%
$ 105,996 $ 23,720
Dec 24, 9 AM $ 0.000104
+0.58%
$ 104,000 $ 23,065
Dec 24, 8 AM $ 0.000105
+1.55%
$ 104,997 $ 22,442
Dec 24, 7 AM $ 0.000107
+5.94%
$ 106,995 $ 23,581
Dec 24, 6 AM $ 0.000106
-1.85%
$ 105,997 $ 23,229
Dec 24, 5 AM $ 0.000103
-0.96%
$ 103,000 $ 24,284
Dec 24, 4 AM $ 0.000101
+0.99%
$ 101,000 $ 23,764
Dec 24, 3 AM $ 0.000105
+0.00%
$ 104,632 $ 22,888
Dec 24, 2 AM $ 0.000101
-1.94%
$ 101,004 $ 23,298
Dec 24, 1 AM $ 0.000104
-0.95%
$ 104,000 $ 24,192
Dec 24, 12 AM $ 0.000105
-1.87%
$ 105,002 $ 25,039
Dec 23, 11 PM $ 0.000099
-7.48%
$ 99,000 $ 25,037
Dec 23, 10 PM $ 0.000107
+3.87%
$ 107,000 $ 24,908
Dec 23, 9 PM $ 0.000099
-5.69%
$ 99,028 $ 24,347
Dec 23, 8 PM $ 0.000104
-1.60%
$ 104,000 $ 25,333
Dec 23, 7 PM $ 0.000107
+2.88%
$ 106,994 $ 25,092
Dec 23, 6 PM $ 0.000105
+0.96%
$ 105,000 $ 24,334
Dec 23, 5 PM $ 0.000106
+0.00%
$ 106,171 $ 24,766
Dec 23, 4 PM $ 0.000107
+5.94%
$ 106,997 $ 23,343
Dec 23, 3 PM $ 0.000098
-6.67%
$ 98,000 $ 23,947
Dec 23, 2 PM $ 0.000106
+0.00%
$ 105,549 $ 24,148
Dec 23, 1 PM $ 0.000108
+4.85%
$ 108,000 $ 24,464
Dec 23, 12 PM $ 0.000104
-2.72%
$ 104,000 $ 24,541
Dec 23, 11 AM $ 0.000107
+0.94%
$ 106,999 $ 24,958
Dec 23, 10 AM $ 0.000108
+0.93%
$ 108,000 $ 24,437
Dec 23, 9 AM $ 0.000105
-1.25%
$ 105,004 $ 26,058
Dec 23, 8 AM $ 0.0001
-6.54%
$ 100,000 $ 24,845
Dec 23, 7 AM $ 0.000102
-4.18%
$ 102,015 $ 26,270
Dec 23, 6 AM $ 0.000098
-2.94%
$ 98,030 $ 24,640
Dec 23, 5 AM $ 0.000098
-7.55%
$ 98,000 $ 24,993
Dec 23, 4 AM $ 0.000102
+1.01%
$ 102,018 $ 26,102
Dec 23, 3 AM $ 0.0001
-3.85%
$ 100,000 $ 26,297
Dec 23, 2 AM $ 0.000105
-2.93%
$ 105,000 $ 24,838
Dec 23, 1 AM $ 0.000108
+7.10%
$ 108,173 $ 24,923
Dec 23, 12 AM $ 0.000106
-0.64%
$ 106,000 $ 24,705
Dec 22, 11 PM $ 0.000107
+3.57%
$ 106,679 $ 23,487
Dec 22, 10 PM $ 0.000107
+1.90%
$ 107,000 $ 23,207
Dec 22, 9 PM $ 0.000104
-3.70%
$ 104,000 $ 23,852
Dec 22, 8 PM $ 0.000106
+6.01%
$ 106,011 $ 24,225
Dec 22, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 23,975
Dec 22, 6 PM $ 0.000102
+3.03%
$ 102,000 $ 22,971